Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.727 7.895 7.707 7.754 31,992 +0.07(+0.87%)
Jun 29, 2016 7.848 7.942 7.687 7.687 10,410 -0.11(-1.38%)
Jun 28, 2016 7.781 8.170 7.740 7.794 20,647 +0.07(+0.87%)
Jun 27, 2016 7.626 7.841 7.626 7.727 39,655 +0.12(+1.59%)
Jun 24, 2016 7.586 7.653 7.512 7.606 25,769 -0.05(-0.70%)
Jun 23, 2016 7.613 7.740 7.519 7.660 36,520 +0.08(+1.06%)
Jun 22, 2016 7.566 7.593 7.506 7.579 19,599 -0.01(-0.09%)
Jun 21, 2016 7.579 7.606 7.512 7.586 19,734 +0.03(+0.35%)
Jun 20, 2016 7.606 7.606 7.546 7.559 20,761 -0.01(-0.09%)
Jun 17, 2016 7.613 7.620 7.546 7.566 21,034 -0.01(-0.09%)
Jun 16, 2016 7.526 8.042 7.526 7.573 43,754 +0.03(+0.36%)
Jun 15, 2016 7.472 7.559 7.472 7.546 16,866 +0.03(+0.45%)
Jun 14, 2016 7.452 7.526 7.452 7.512 16,927 +0.05(+0.72%)
Jun 13, 2016 7.573 7.573 7.459 7.459 28,588 -0.04(-0.54%)
Jun 10, 2016 7.486 7.539 7.479 7.499 9,145 -0.02(-0.27%)
Jun 09, 2016 7.539 7.566 7.462 7.519 33,626 -0.02(-0.24%)
Jun 08, 2016 7.524 7.551 7.468 7.538 42,594 +0.00(+0.00%)
Jun 07, 2016 7.518 7.538 7.477 7.538 24,031 +0.05(+0.71%)
Jun 06, 2016 7.451 7.511 7.404 7.484 30,140 +0.01(+0.09%)
Jun 03, 2016 7.518 7.518 7.444 7.477 25,118 -0.01(-0.09%)
Jun 02, 2016 7.377 7.524 7.364 7.484 58,562 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.