Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.090 7.141 7.063 7.128 11,792 +0.06(+0.81%)
Jun 29, 2015 7.109 7.116 7.040 7.071 14,735 -0.03(-0.36%)
Jun 26, 2015 7.097 7.116 7.065 7.097 9,453 -0.02(-0.27%)
Jun 25, 2015 7.167 7.167 7.103 7.116 17,595 -0.05(-0.71%)
Jun 24, 2015 7.224 7.231 7.167 7.167 8,793 -0.06(-0.80%)
Jun 23, 2015 7.192 7.237 7.192 7.224 10,212 +0.03(+0.44%)
Jun 22, 2015 7.192 7.199 7.135 7.192 22,453 -0.03(-0.35%)
Jun 19, 2015 7.282 7.282 7.173 7.218 16,140 -0.00(-0.01%)
Jun 18, 2015 7.173 7.224 7.173 7.219 12,153 +0.03(+0.45%)
Jun 17, 2015 7.192 7.203 7.180 7.186 14,121 +0.00(+0.00%)
Jun 16, 2015 7.192 7.212 7.169 7.186 9,545 +0.02(+0.27%)
Jun 15, 2015 7.212 7.212 7.122 7.167 5,499 -0.01(-0.18%)
Jun 12, 2015 7.122 7.199 7.071 7.180 18,062 +0.10(+1.45%)
Jun 11, 2015 7.148 7.161 7.071 7.077 15,988 -0.04(-0.54%)
Jun 10, 2015 7.058 7.122 7.058 7.116 35,183 +0.02(+0.27%)
Jun 09, 2015 7.199 7.199 7.058 7.097 39,485 -0.07(-1.01%)
Jun 08, 2015 7.105 7.169 7.105 7.169 30,926 +0.02(+0.27%)
Jun 05, 2015 7.169 7.169 7.105 7.150 34,292 -0.03(-0.35%)
Jun 04, 2015 7.239 7.264 7.162 7.175 34,498 -0.07(-0.97%)
Jun 03, 2015 7.251 7.265 7.232 7.245 15,650 -0.05(-0.70%)
Jun 02, 2015 7.290 7.299 7.239 7.296 23,866 +0.01(+0.09%)
Jun 01, 2015 7.271 7.315 7.226 7.290 38,332 +0.09(+1.24%)
May 29, 2015 7.226 7.277 7.181 7.201 36,655 -0.04(-0.53%)
May 28, 2015 7.277 7.290 7.232 7.239 4,474 -0.06(-0.78%)
May 27, 2015 7.207 7.296 7.202 7.296 22,440 +0.09(+1.24%)
May 26, 2015 7.201 7.251 7.194 7.207 11,940 -0.01(-0.09%)
May 22, 2015 7.264 7.213 7.213 7.213 23,267 -0.10(-1.30%)
May 21, 2015 7.302 7.315 7.232 7.308 48,409 +0.02(+0.26%)
May 20, 2015 7.309 7.315 7.232 7.290 33,326 +0.01(+0.09%)
May 19, 2015 7.296 7.302 7.251 7.283 26,931 -0.02(-0.26%)
May 18, 2015 7.347 7.347 7.264 7.302 24,905 -0.01(-0.19%)
May 15, 2015 7.251 7.341 7.220 7.316 43,565 +0.10(+1.34%)
May 14, 2015 7.201 7.232 7.200 7.220 18,939 +0.03(+0.44%)
May 13, 2015 7.169 7.188 7.162 7.188 19,740 -0.01(-0.09%)
May 12, 2015 7.175 7.230 7.162 7.194 53,855 -0.02(-0.26%)
May 11, 2015 7.264 7.264 7.213 7.213 26,678 -0.06(-0.79%)
May 08, 2015 7.220 7.271 7.207 7.271 28,945 +0.07(+0.97%)
May 07, 2015 7.226 7.232 7.181 7.201 23,123 +0.00(+0.06%)
May 06, 2015 7.247 7.247 7.196 7.196 60,821 -0.06(-0.87%)
May 05, 2015 7.266 7.291 7.247 7.259 39,156 -0.01(-0.17%)
May 04, 2015 7.297 7.297 7.266 7.272 24,435 -0.02(-0.26%)
May 01, 2015 7.323 7.323 7.266 7.291 37,956 -0.01(-0.17%)
Apr 30, 2015 7.342 7.342 7.291 7.304 23,257 -0.02(-0.32%)
Apr 29, 2015 7.373 7.373 7.291 7.327 25,736 -0.06(-0.80%)
Apr 28, 2015 7.367 7.386 7.278 7.386 25,160 +0.03(+0.34%)
Apr 27, 2015 7.380 7.380 7.342 7.361 15,578 -0.01(-0.17%)
Apr 24, 2015 7.386 7.386 7.316 7.373 23,681 +0.01(+0.09%)
Apr 23, 2015 7.367 7.386 7.342 7.367 32,485 +0.02(+0.26%)
Apr 22, 2015 7.361 7.392 7.342 7.348 13,837 -0.01(-0.17%)
Apr 21, 2015 7.380 7.386 7.342 7.361 6,805 +0.01(+0.09%)
Apr 20, 2015 7.348 7.373 7.348 7.354 7,931 -0.01(-0.09%)
Apr 17, 2015 7.386 7.386 7.342 7.361 4,458 -0.04(-0.60%)
Apr 16, 2015 7.373 7.405 7.342 7.405 10,388 +0.06(+0.78%)
Apr 15, 2015 7.392 7.392 7.316 7.348 31,191 -0.02(-0.26%)
Apr 14, 2015 7.361 7.386 7.351 7.367 19,718 +0.02(+0.26%)
Apr 13, 2015 7.348 7.348 7.304 7.348 18,693 +0.03(+0.43%)
Apr 10, 2015 7.392 7.399 7.316 7.316 29,633 -0.04(-0.60%)
Apr 09, 2015 7.392 7.392 7.342 7.361 11,134 -0.00(-0.03%)
Apr 08, 2015 7.337 7.363 7.330 7.363 28,830 +0.01(+0.17%)
Apr 07, 2015 7.281 7.350 7.281 7.350 50,217 +0.05(+0.69%)
Apr 06, 2015 7.300 7.337 7.300 7.300 17,743 -0.01(-0.09%)
Apr 02, 2015 7.350 7.306 7.306 7.306 23,181 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.