Indicators

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.124	7.132	7.097	7.132	107,118	+0.02(+0.23%)
Jun 27, 2014	7.101	7.121	7.097	7.116	79,199	+0.02(+0.32%)
Jun 26, 2014	7.105	7.113	7.084	7.094	91,850	-0.01(-0.16%)
Jun 25, 2014	7.086	7.105	7.070	7.105	122,677	+0.03(+0.49%)
Jun 24, 2014	7.047	7.094	7.028	7.070	131,218	+0.02(+0.27%)
Jun 23, 2014	7.055	7.070	6.997	7.051	176,635	+0.03(+0.38%)
Jun 20, 2014	7.051	7.055	7.024	7.024	137,778	-0.03(-0.44%)
Jun 19, 2014	7.043	7.063	6.989	7.055	189,762	-0.02(-0.32%)
Jun 18, 2014	7.086	7.105	7.047	7.078	147,880	-0.04(-0.55%)
Jun 17, 2014	7.101	7.124	7.090	7.117	99,704	-0.02(-0.27%)
Jun 16, 2014	7.132	7.159	7.113	7.136	124,630	+0.03(+0.43%)
Jun 13, 2014	7.144	7.148	7.097	7.105	122,255	-0.02(-0.28%)
Jun 12, 2014	7.102	7.129	7.102	7.125	127,445	+0.02(+0.33%)
Jun 11, 2014	7.064	7.102	7.064	7.102	71,096	+0.01(+0.10%)
Jun 10, 2014	7.064	7.114	7.049	7.095	143,456	-0.00(-0.05%)
Jun 06, 2014	7.087	7.110	7.083	7.099	105,318	+0.00(+0.00%)
Jun 05, 2014	7.099	7.125	7.068	7.099	98,647	+0.00(+0.00%)
Jun 04, 2014	7.076	7.110	7.056	7.099	171,560	+0.01(+0.11%)
Jun 03, 2014	7.072	7.106	7.072	7.091	136,670	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.