Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.45	24.45	24.33	24.39	829,293	-0.01(-0.04%)
Jun 27, 2014	24.31	24.43	24.31	24.40	15,102	+0.06(+0.27%)
Jun 26, 2014	24.44	24.44	24.20	24.34	15,016	-0.03(-0.12%)
Jun 25, 2014	24.32	24.40	24.30	24.37	709,420	+0.00(+0.00%)
Jun 24, 2014	24.60	24.65	24.31	24.37	30,465	-0.24(-0.99%)
Jun 23, 2014	24.80	24.80	24.53	24.61	52,664	-0.11(-0.46%)
Jun 20, 2014	24.71	24.73	24.66	24.72	34,759	+0.00(+0.01%)
Jun 19, 2014	24.71	24.73	24.61	24.72	32,611	+0.05(+0.20%)
Jun 18, 2014	24.50	24.67	24.46	24.67	25,105	+0.14(+0.56%)
Jun 17, 2014	24.39	24.56	24.38	24.53	47,191	+0.08(+0.32%)
Jun 16, 2014	24.43	24.49	24.36	24.45	22,269	-0.03(-0.11%)
Jun 13, 2014	24.31	24.52	24.31	24.48	46,491	+0.05(+0.21%)
Jun 12, 2014	24.73	24.73	24.39	24.43	58,731	-0.27(-1.10%)
Jun 11, 2014	24.90	24.90	24.68	24.70	109,267	-0.20(-0.82%)
Jun 10, 2014	24.89	24.91	24.83	24.90	21,958	+0.10(+0.38%)
Jun 06, 2014	24.66	24.82	24.64	24.81	39,149	+0.22(+0.88%)
Jun 05, 2014	24.29	24.61	24.29	24.59	36,631	+0.29(+1.21%)
Jun 04, 2014	24.24	24.31	24.24	24.30	23,315	+0.03(+0.11%)
Jun 03, 2014	24.25	24.33	24.24	24.27	17,486	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.