Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,889 -0.09(-1.65%)
Jun 27, 2013 5.552 5.667 5.497 5.667 118,890 +0.15(+2.69%)
Jun 26, 2013 5.315 5.519 5.264 5.519 219,621 +0.23(+4.37%)
Jun 25, 2013 5.227 5.299 5.101 5.288 233,535 +0.07(+1.37%)
Jun 24, 2013 5.348 5.348 5.216 5.216 361,213 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.359 5.359 137,005 -0.06(-1.12%)
Jun 20, 2013 5.458 5.464 5.392 5.420 191,416 -0.08(-1.50%)
Jun 19, 2013 5.524 5.535 5.491 5.502 178,392 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.458 5.519 137,009 -0.01(-0.10%)
Jun 17, 2013 5.557 5.579 5.524 5.524 215,314 -0.01(-0.20%)
Jun 14, 2013 5.508 5.555 5.508 5.535 118,423 +0.03(+0.60%)
Jun 13, 2013 5.497 5.579 5.464 5.502 348,563 -0.03(-0.60%)
Jun 12, 2013 5.662 5.667 5.535 5.535 155,305 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.667 385,618 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.656 5.717 232,364 +0.03(+0.48%)
Jun 07, 2013 5.771 5.782 5.684 5.689 129,397 -0.07(-1.23%)
Jun 06, 2013 5.711 5.777 5.667 5.760 80,441 +0.09(+1.64%)
Jun 05, 2013 5.596 5.678 5.580 5.667 118,039 +0.07(+1.27%)
Jun 04, 2013 5.514 5.618 5.492 5.596 192,153 +0.08(+1.49%)
Jun 03, 2013 5.563 5.624 5.471 5.514 547,319 -0.13(-2.23%)
May 31, 2013 5.744 5.749 5.618 5.640 341,400 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,928 -0.04(-0.76%)
May 29, 2013 5.864 5.875 5.706 5.777 274,274 -0.14(-2.31%)
May 28, 2013 5.952 5.957 5.913 5.913 129,364 -0.06(-1.01%)
May 24, 2013 6.006 6.006 5.946 5.973 94,900 -0.01(-0.18%)
May 23, 2013 6.033 6.033 5.979 5.984 101,635 -0.05(-0.90%)
May 22, 2013 6.006 6.050 6.001 6.039 72,591 +0.02(+0.27%)
May 21, 2013 6.039 6.044 5.984 6.023 101,908 -0.03(-0.54%)
May 20, 2013 6.023 6.055 6.017 6.055 90,592 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.033 37,091 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.028 6.033 36,337 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.039 79,811 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,435 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.049 6.055 49,358 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.039 6.050 46,654 -0.03(-0.45%)
May 08, 2013 6.050 6.077 6.034 6.077 91,142 +0.04(+0.63%)
May 07, 2013 6.007 6.055 6.007 6.039 56,670 +0.02(+0.36%)
May 06, 2013 6.001 6.039 6.001 6.017 117,133 +0.01(+0.09%)
May 03, 2013 6.017 6.023 6.001 6.012 56,551 -0.01(-0.18%)
May 02, 2013 6.012 6.023 6.001 6.023 74,973 +0.02(+0.36%)
May 01, 2013 6.050 6.050 5.746 6.001 263,207 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.001 6.007 170,450 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,775 +0.01(+0.09%)
Apr 26, 2013 6.050 6.061 6.034 6.039 108,192 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.017 6.051 65,506 -0.02(-0.25%)
Apr 24, 2013 6.077 6.077 6.050 6.066 34,670 -0.03(-0.45%)
Apr 23, 2013 6.115 6.132 6.077 6.093 29,819 +0.01(+0.18%)
Apr 22, 2013 6.055 6.110 6.055 6.083 48,270 +0.03(+0.45%)
Apr 19, 2013 6.045 6.077 6.045 6.055 28,961 +0.01(+0.18%)
Apr 18, 2013 6.055 6.077 6.045 6.045 31,564 +0.03(+0.54%)
Apr 17, 2013 6.045 6.066 6.012 6.012 45,647 -0.03(-0.54%)
Apr 16, 2013 6.045 6.066 6.045 6.045 36,309 -0.01(-0.09%)
Apr 15, 2013 6.039 6.061 6.039 6.050 51,142 -0.02(-0.26%)
Apr 12, 2013 6.050 6.072 6.045 6.065 29,418 +0.00(+0.07%)
Apr 11, 2013 6.083 6.088 6.060 6.061 18,378 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.055 62,125 -0.04(-0.71%)
Apr 09, 2013 6.050 6.104 6.050 6.099 72,657 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,603 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,717 +0.05(+0.90%)
Apr 04, 2013 5.974 6.028 5.974 5.990 73,445 -0.02(-0.27%)
Apr 03, 2013 6.012 6.012 5.963 6.007 41,120 +0.03(+0.45%)
Apr 02, 2013 5.985 5.990 5.958 5.980 81,623 +0.01(+0.09%)
Apr 01, 2013 6.001 6.018 5.974 5.974 53,030 -0.02(-0.27%)
Mar 28, 2013 6.028 6.034 5.959 5.990 89,089 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,578 +0.02(+0.27%)
Mar 26, 2013 5.909 5.990 5.882 5.980 128,512 +0.04(+0.64%)
Mar 25, 2013 5.953 5.985 5.920 5.942 128,432 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.990 51,829 +0.01(+0.09%)
Mar 21, 2013 6.007 6.050 5.980 5.985 47,823 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,018 +0.02(+0.27%)
Mar 19, 2013 6.001 6.039 5.953 6.001 100,766 +0.00(+0.00%)
Mar 18, 2013 5.888 6.001 5.877 6.001 133,717 +0.12(+2.12%)
Mar 15, 2013 5.936 5.947 5.850 5.877 284,805 -0.10(-1.72%)
Mar 14, 2013 6.028 6.028 5.953 5.980 147,890 -0.06(-1.07%)
Mar 13, 2013 6.082 6.082 6.039 6.045 37,931 -0.05(-0.89%)
Mar 12, 2013 6.039 6.099 6.007 6.099 80,230 +0.03(+0.53%)
Mar 11, 2013 6.120 6.174 6.055 6.066 126,139 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.077 6.093 106,250 -0.07(-1.14%)
Mar 07, 2013 6.174 6.185 6.142 6.163 105,418 -0.01(-0.18%)
Mar 06, 2013 6.190 6.190 6.153 6.174 64,036 +0.00(+0.00%)
Mar 05, 2013 6.196 6.212 6.147 6.174 70,157 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.142 6.147 72,407 +0.00(+0.00%)
Mar 01, 2013 6.169 6.221 6.147 6.147 96,430 +0.01(+0.09%)
Feb 28, 2013 6.147 6.196 6.131 6.142 64,142 -0.02(-0.26%)
Feb 27, 2013 6.147 6.185 6.143 6.158 67,948 +0.01(+0.17%)
Feb 26, 2013 6.142 6.169 6.137 6.148 27,075 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.131 6.158 59,373 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,339 -0.02(-0.26%)
Feb 21, 2013 6.174 6.244 6.169 6.212 53,790 +0.05(+0.79%)
Feb 20, 2013 6.142 6.164 6.121 6.164 55,318 +0.01(+0.09%)
Feb 19, 2013 6.158 6.158 6.115 6.158 23,221 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.115 6.131 51,012 -0.01(-0.09%)
Feb 14, 2013 6.196 6.201 6.131 6.137 25,350 -0.06(-0.96%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,454 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.131 6.158 66,563 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.174 87,531 -0.03(-0.43%)
Feb 08, 2013 6.255 6.255 6.174 6.201 99,254 -0.03(-0.43%)
Feb 07, 2013 6.255 6.266 6.207 6.228 67,153 +0.00(+0.00%)
Feb 06, 2013 6.239 6.249 6.180 6.228 94,326 +0.03(+0.43%)
Feb 04, 2013 6.180 6.255 6.180 6.201 79,505 +0.02(+0.35%)
Feb 01, 2013 6.191 6.233 6.169 6.180 77,585 +0.06(+0.96%)
Jan 31, 2013 6.185 6.196 6.116 6.121 84,547 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.153 6.180 58,720 -0.03(-0.52%)
Jan 29, 2013 6.244 6.249 6.180 6.212 122,865 -0.05(-0.85%)
Jan 28, 2013 6.319 6.319 6.244 6.266 164,206 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.287 6.308 39,438 +0.00(+0.00%)
Jan 24, 2013 6.324 6.330 6.292 6.308 56,225 -0.01(-0.08%)
Jan 23, 2013 6.249 6.314 6.228 6.314 103,276 +0.06(+0.94%)
Jan 22, 2013 6.233 6.255 6.201 6.255 54,607 +0.02(+0.34%)
Jan 18, 2013 6.185 6.233 6.185 6.233 71,771 +0.01(+0.09%)
Jan 17, 2013 6.212 6.249 6.212 6.228 41,832 -0.01(-0.09%)
Jan 16, 2013 6.201 6.255 6.112 6.233 254,230 +0.04(+0.60%)
Jan 15, 2013 6.201 6.228 6.159 6.196 78,841 -0.03(-0.52%)
Jan 14, 2013 6.217 6.239 6.191 6.228 95,759 +0.03(+0.43%)
Jan 11, 2013 6.201 6.201 6.180 6.201 60,178 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.196 86,805 +0.01(+0.09%)
Jan 09, 2013 6.185 6.201 6.180 6.191 53,686 +0.01(+0.17%)
Jan 08, 2013 6.201 6.201 6.143 6.180 71,304 +0.01(+0.18%)
Jan 07, 2013 6.201 6.201 6.148 6.169 78,585 -0.01(-0.09%)
Jan 04, 2013 6.169 6.175 6.143 6.175 44,937 +0.02(+0.35%)
Jan 03, 2013 6.111 6.185 6.105 6.153 112,117 +0.06(+1.05%)
Jan 02, 2013 6.132 6.134 6.026 6.089 87,229 +0.09(+1.42%)
Dec 31, 2012 5.909 6.052 5.887 6.004 146,797 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.903 104,636 +0.05(+0.82%)
Dec 27, 2012 5.935 5.935 5.834 5.855 233,513 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.967 90,466 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.036 53,022 +0.01(+0.09%)
Dec 21, 2012 6.020 6.089 5.999 6.031 87,460 +0.02(+0.27%)
Dec 20, 2012 5.951 6.026 5.951 6.015 128,121 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.903 167,992 +0.05(+0.82%)
Dec 18, 2012 5.930 5.951 5.834 5.855 217,611 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,855 -0.10(-1.68%)
Dec 14, 2012 5.983 6.047 5.962 6.010 105,846 +0.00(+0.00%)
Dec 13, 2012 6.031 6.052 6.010 6.010 192,696 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.052 142,063 -0.01(-0.09%)
Dec 11, 2012 6.026 6.100 6.026 6.058 85,187 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.036 148,016 -0.02(-0.26%)
Dec 07, 2012 6.216 6.216 6.042 6.052 173,923 -0.12(-1.89%)
Dec 06, 2012 6.222 6.253 6.169 6.169 177,011 -0.03(-0.43%)
Dec 05, 2012 6.227 6.232 6.195 6.195 131,844 +0.00(+0.00%)
Dec 04, 2012 6.200 6.253 6.174 6.195 191,933 +0.06(+0.95%)
Nov 30, 2012 6.142 6.158 6.068 6.137 148,280 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.105 6.137 138,091 +0.02(+0.26%)
Nov 28, 2012 6.052 6.132 6.052 6.121 183,143 +0.10(+1.58%)
Nov 27, 2012 5.967 6.026 5.957 6.026 104,025 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.888 5.920 89,592 -0.07(-1.15%)
Nov 23, 2012 5.978 6.004 5.973 5.989 93,783 +0.01(+0.18%)
Nov 21, 2012 5.978 5.999 5.904 5.978 192,909 +0.04(+0.62%)
Nov 20, 2012 5.983 5.989 5.899 5.941 87,902 -0.04(-0.62%)
Nov 19, 2012 5.904 5.983 5.893 5.978 108,746 +0.11(+1.80%)
Nov 16, 2012 5.782 5.904 5.782 5.872 79,732 +0.08(+1.46%)
Nov 15, 2012 5.798 5.830 5.782 5.787 146,052 -0.04(-0.73%)
Nov 14, 2012 6.015 6.052 5.777 5.830 304,767 -0.20(-3.34%)
Nov 13, 2012 6.068 6.079 6.004 6.031 120,603 -0.04(-0.70%)
Nov 12, 2012 6.068 6.073 6.036 6.073 135,825 +0.01(+0.17%)
Nov 09, 2012 6.105 6.110 6.052 6.063 121,066 -0.01(-0.17%)
Nov 08, 2012 5.999 6.105 5.978 6.073 99,742 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.841 5.983 194,247 +0.14(+2.43%)
Nov 06, 2012 5.878 5.899 5.841 5.841 114,976 -0.03(-0.45%)
Nov 05, 2012 5.883 5.910 5.846 5.867 61,443 -0.03(-0.45%)
Nov 02, 2012 5.946 5.946 5.862 5.894 108,841 -0.01(-0.09%)
Nov 01, 2012 5.946 5.982 5.899 5.899 176,569 -0.04(-0.62%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,613 -0.09(-1.49%)
Oct 26, 2012 6.025 6.025 6.025 6.025 29,618 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.020 6.025 82,994 -0.10(-1.63%)
Oct 24, 2012 6.057 6.131 6.057 6.126 43,282 +0.07(+1.13%)
Oct 23, 2012 6.004 6.057 6.004 6.057 30,144 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.962 5.983 27,343 +0.00(+0.00%)
Oct 18, 2012 6.004 6.004 5.983 5.983 24,953 +0.01(+0.18%)
Oct 17, 2012 5.999 5.999 5.964 5.973 56,083 -0.01(-0.09%)
Oct 16, 2012 6.025 6.025 5.952 5.978 71,583 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.004 112,770 -0.02(-0.26%)
Oct 12, 2012 6.036 6.047 5.999 6.020 64,463 +0.02(+0.26%)
Oct 11, 2012 6.083 6.094 5.999 6.004 91,067 -0.02(-0.35%)
Oct 10, 2012 5.952 6.036 5.936 6.025 156,662 +0.02(+0.35%)
Oct 09, 2012 6.220 6.220 6.004 6.004 139,779 -0.18(-2.88%)
Oct 08, 2012 6.178 6.199 6.142 6.183 97,324 +0.03(+0.50%)
Oct 05, 2012 6.136 6.210 6.126 6.152 130,969 +0.06(+1.03%)
Oct 04, 2012 6.204 6.204 6.021 6.089 205,295 -0.12(-1.86%)
Oct 03, 2012 6.215 6.220 6.162 6.204 99,976 +0.01(+0.08%)
Oct 02, 2012 6.131 6.204 6.131 6.199 147,736 +0.04(+0.68%)
Oct 01, 2012 6.162 6.210 6.110 6.157 79,597 +0.04(+0.60%)
Sep 28, 2012 6.126 6.136 6.089 6.121 100,209 -0.03(-0.51%)
Sep 27, 2012 6.089 6.152 6.079 6.152 162,115 +0.04(+0.67%)
Sep 26, 2012 6.089 6.118 6.089 6.111 51,345 +0.06(+0.97%)
Sep 25, 2012 6.047 6.079 6.026 6.052 102,350 +0.03(+0.43%)
Sep 24, 2012 6.005 6.026 5.974 6.026 138,717 +0.05(+0.88%)
Sep 21, 2012 5.963 5.995 5.942 5.974 67,522 +0.05(+0.88%)
Sep 20, 2012 5.974 5.974 5.921 5.921 175,563 -0.03(-0.44%)
Sep 19, 2012 5.948 5.960 5.921 5.948 136,872 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.869 5.916 128,040 +0.04(+0.62%)
Sep 17, 2012 5.869 5.885 5.853 5.880 59,617 +0.02(+0.27%)
Sep 14, 2012 5.843 5.869 5.822 5.864 60,472 +0.03(+0.45%)
Sep 13, 2012 5.832 5.848 5.811 5.838 76,836 +0.02(+0.36%)
Sep 12, 2012 5.806 5.817 5.769 5.817 153,432 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.743 5.775 51,809 +0.05(+0.82%)
Sep 10, 2012 5.712 5.733 5.702 5.728 95,492 +0.02(+0.37%)
Sep 07, 2012 5.733 5.733 5.686 5.707 90,465 +0.00(+0.00%)
Sep 06, 2012 5.733 5.733 5.681 5.707 138,644 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.686 93,798 -0.01(-0.09%)
Sep 04, 2012 5.764 5.769 5.681 5.691 148,818 -0.03(-0.55%)
Aug 31, 2012 5.702 5.738 5.697 5.723 109,088 +0.01(+0.09%)
Aug 30, 2012 5.697 5.717 5.650 5.717 101,083 +0.02(+0.37%)
Aug 29, 2012 5.650 5.712 5.650 5.697 157,886 +0.07(+1.20%)
Aug 27, 2012 5.676 5.691 5.629 5.629 144,835 -0.05(-0.92%)
Aug 24, 2012 5.618 5.707 5.618 5.681 89,342 +0.05(+0.93%)
Aug 23, 2012 5.603 5.670 5.598 5.629 170,732 +0.03(+0.47%)
Aug 22, 2012 5.660 5.670 5.556 5.603 362,187 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,818 -0.07(-1.18%)
Aug 20, 2012 5.769 5.796 5.733 5.743 113,223 -0.03(-0.45%)
Aug 17, 2012 5.790 5.801 5.769 5.769 51,396 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.764 5.816 78,354 +0.02(+0.27%)
Aug 15, 2012 5.801 5.837 5.790 5.801 83,270 -0.02(-0.36%)
Aug 14, 2012 5.759 5.853 5.733 5.822 55,855 +0.04(+0.72%)
Aug 13, 2012 5.827 5.837 5.702 5.780 198,611 -0.05(-0.81%)
Aug 10, 2012 5.884 5.910 5.816 5.827 93,811 -0.06(-1.06%)
Aug 09, 2012 5.931 5.931 5.884 5.889 64,284 -0.05(-0.79%)
Aug 08, 2012 5.916 5.941 5.916 5.936 48,010 +0.03(+0.44%)
Aug 07, 2012 5.936 5.947 5.910 5.910 74,367 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.931 5.931 77,131 +0.00(+0.00%)
Aug 03, 2012 5.931 5.941 5.926 5.931 68,880 -0.01(-0.09%)
Aug 02, 2012 5.931 5.952 5.916 5.936 32,147 +0.01(+0.17%)
Aug 01, 2012 6.014 6.014 5.926 5.926 84,098 -0.02(-0.39%)
Jul 31, 2012 5.910 5.967 5.905 5.949 55,831 +0.03(+0.57%)
Jul 30, 2012 5.957 5.957 5.900 5.916 26,305 -0.02(-0.35%)
Jul 27, 2012 5.905 6.009 5.900 5.936 79,891 +0.01(+0.09%)
Jul 26, 2012 5.931 5.947 5.910 5.931 72,743 +0.01(+0.09%)
Jul 25, 2012 5.884 5.931 5.879 5.926 37,679 +0.05(+0.79%)
Jul 24, 2012 5.874 5.926 5.874 5.879 80,890 +0.02(+0.27%)
Jul 23, 2012 5.874 5.936 5.864 5.864 69,184 -0.01(-0.18%)
Jul 20, 2012 5.879 5.926 5.869 5.874 92,164 +0.00(+0.00%)
Jul 19, 2012 5.895 5.931 5.864 5.874 62,923 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.910 82,719 -0.04(-0.70%)
Jul 17, 2012 5.879 5.973 5.879 5.952 132,876 +0.07(+1.15%)
Jul 16, 2012 5.869 5.905 5.864 5.884 33,113 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.900 64,084 -0.01(-0.09%)
Jul 12, 2012 5.957 5.962 5.900 5.905 66,825 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.967 88,366 -0.00(-0.05%)
Jul 10, 2012 6.087 6.097 5.970 5.970 151,252 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,900 +0.04(+0.68%)
Jul 06, 2012 5.983 6.051 5.983 6.045 119,468 +0.06(+1.02%)
Jul 05, 2012 5.973 5.989 5.942 5.984 98,562 +0.01(+0.18%)
Jul 03, 2012 5.901 5.973 5.901 5.973 56,018 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.