Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.753	5.785	5.664	5.779	194,423	+0.03(+0.55%)
Jun 27, 2013	5.748	5.826	5.719	5.748	275,059	+0.07(+1.30%)
Jun 26, 2013	5.480	5.701	5.470	5.674	441,161	+0.25(+4.65%)
Jun 25, 2013	5.470	5.496	5.370	5.422	379,667	-0.07(-1.34%)
Jun 24, 2013	5.454	5.501	5.396	5.496	616,768	-0.04(-0.66%)
Jun 21, 2013	5.543	5.548	5.464	5.533	250,189	+0.04(+0.67%)
Jun 20, 2013	5.538	5.559	5.480	5.496	464,347	-0.09(-1.69%)
Jun 19, 2013	5.638	5.653	5.590	5.590	456,807	-0.05(-0.93%)
Jun 18, 2013	5.727	5.727	5.617	5.643	485,613	-0.09(-1.65%)
Jun 17, 2013	5.795	5.837	5.701	5.737	234,426	-0.04(-0.64%)
Jun 14, 2013	5.748	5.811	5.737	5.774	175,260	+0.05(+0.92%)
Jun 13, 2013	5.648	5.743	5.590	5.722	492,714	+0.05(+0.83%)
Jun 12, 2013	5.800	5.827	5.669	5.674	749,439	-0.19(-3.22%)
Jun 11, 2013	5.968	5.968	5.800	5.863	592,998	-0.13(-2.19%)
Jun 10, 2013	6.099	6.099	5.979	5.995	343,668	-0.12(-1.89%)
Jun 07, 2013	6.135	6.135	6.094	6.110	149,456	+0.02(+0.36%)
Jun 06, 2013	6.005	6.099	5.982	6.088	234,134	+0.10(+1.74%)
Jun 05, 2013	5.989	6.026	5.958	5.984	257,900	+0.05(+0.79%)
Jun 04, 2013	5.948	5.976	5.895	5.937	595,040	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.