Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.371 5.428 5.345 5.428 46,108 +0.05(+0.87%)
Jun 28, 2012 5.345 5.397 5.308 5.381 70,759 +0.04(+0.68%)
Jun 27, 2012 5.288 5.381 5.267 5.345 30,061 +0.06(+1.18%)
Jun 26, 2012 5.251 5.288 5.173 5.282 24,999 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.215 5.267 32,036 -0.01(-0.20%)
Jun 22, 2012 5.262 5.282 5.241 5.277 18,550 +0.02(+0.30%)
Jun 21, 2012 5.267 5.275 5.225 5.262 22,539 +0.00(+0.00%)
Jun 20, 2012 5.225 5.366 5.153 5.262 49,589 +0.04(+0.70%)
Jun 19, 2012 5.132 5.225 5.132 5.225 46,110 +0.10(+1.93%)
Jun 18, 2012 5.121 5.155 5.069 5.127 22,133 -0.01(-0.10%)
Jun 15, 2012 5.101 5.137 5.054 5.132 24,280 +0.01(+0.11%)
Jun 14, 2012 5.127 5.127 5.111 5.126 1,379 -0.01(-0.11%)
Jun 13, 2012 5.111 5.132 5.054 5.132 16,521 +0.02(+0.41%)
Jun 12, 2012 5.111 5.137 5.111 5.111 12,317 -0.02(-0.40%)
Jun 11, 2012 5.121 5.132 5.111 5.132 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.111 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.106 5.111 5.059 5.111 19,258 -0.01(-0.18%)
Jun 06, 2012 5.073 5.120 5.068 5.120 13,405 +0.04(+0.71%)
Jun 05, 2012 5.094 5.094 5.068 5.084 16,690 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.058 15,379 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.