Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2012 0.0002 0.0003 0.0002 0.0003 2,115,000 +0.00(+0.00%)
Jun 27, 2012 0.0002 0.0004 0.0002 0.0003 11,730,999 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 3,675,000 +0.00(+100.00%)
Jun 25, 2012 0.0003 0.0003 0.0002 0.0002 90,480 -0.00(-33.33%)
Jun 22, 2012 0.0004 0.0004 0.0003 0.0003 6,965,466 +0.00(+0.00%)
Jun 21, 2012 0.0003 0.0003 0.0003 0.0003 900,000 -0.00(-25.00%)
Jun 20, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0003 8,071,862 -0.00(-25.00%)
Jun 18, 2012 0.0003 0.0005 0.0003 0.0004 15,225,100 +0.00(+100.00%)
Jun 15, 2012 0.0003 0.0003 0.0002 0.0002 3,654,200 -0.00(-33.33%)
Jun 14, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 13, 2012 0.0003 0.0003 0.0003 0.0003 2,761,300 +0.00(+0.00%)
Jun 12, 2012 0.0003 0.0003 0.0002 0.0003 406,900 +0.00(+0.00%)
Jun 11, 2012 0.0003 0.0004 0.0003 0.0003 4,799,900 -0.00(-25.00%)
Jun 08, 2012 0.0003 0.0004 0.0002 0.0004 14,409,000 +0.00(+33.33%)
Jun 07, 2012 0.0004 0.0004 0.0003 0.0003 9,013,126 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0.0003 2,269,027 -0.00(-25.00%)
Jun 05, 2012 0.0003 0.0004 0.0003 0.0004 1,145,000 +0.00(+33.33%)
Jun 04, 2012 0.0003 0.0005 0.0003 0.0003 6,307,000 -0.00(-25.00%)
Jun 01, 2012 0.0004 0.0005 0.0003 0.0004 19,648,934 +0.00(+0.00%)
May 31, 2012 0.0005 0.0006 0.0004 0.0004 24,430,776 -0.00(-33.33%)
May 30, 2012 0.0005 0.0006 0.0005 0.0006 9,634,000 +0.00(+0.00%)
May 29, 2012 0.0008 0.0008 0.0004 0.0006 57,201,424 -0.00(-25.00%)
May 25, 2012 0.0006 0.0009 0.0005 0.0008 52,071,632 +0.00(+33.33%)
May 24, 2012 0.0006 0.0006 0.0004 0.0006 36,431,092 -0.00(-14.29%)
May 23, 2012 0.0008 0.0010 0.0005 0.0007 70,288,064 -0.00(-12.50%)
May 22, 2012 0.0007 0.0012 0.0006 0.0008 125,924,048 +0.00(+14.29%)
May 21, 2012 0.0003 0.0007 0.0003 0.0007 86,473,952 +0.00(+133.33%)
May 18, 2012 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+50.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 6,331,676 -0.00(-33.33%)
May 16, 2012 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
May 10, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2012 0.0004 0.0004 0.0002 0.0002 6,000,000 -0.00(-33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 07, 2012 0.0003 0.0003 0.0003 0.0003 3,728,285 +0.00(+0.00%)
May 04, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 03, 2012 0.0004 0.0004 0.0003 0.0004 5,336,743 +0.00(+0.00%)
May 02, 2012 0.0003 0.0004 0.0003 0.0004 3,260,000 +0.00(+33.33%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 3,200,000 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 27, 2012 0.0003 0.0003 0.0003 0.0003 1,671,000 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0004 0.0003 0.0003 4,242,984 +0.00(+0.00%)
Apr 25, 2012 0.0004 0.0004 0.0003 0.0003 3,110,600 -0.00(-25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 10,735,724 +0.00(+33.33%)
Apr 23, 2012 0.0003 0.0003 0.0003 0.0003 3,593,928 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0005 0.0003 0.0003 8,383,333 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0004 0.0003 0.0003 13,869,700 +0.00(+0.00%)
Apr 18, 2012 0.0004 0.0004 0.0003 0.0003 15,591,955 -0.00(-25.00%)
Apr 17, 2012 0.0006 0.0007 0.0004 0.0004 30,247,084 -0.00(-33.33%)
Apr 16, 2012 0.0004 0.0007 0.0004 0.0006 55,853,176 +0.00(+20.00%)
Apr 13, 2012 0.0003 0.0005 0.0003 0.0005 35,195,812 +0.00(+66.67%)
Apr 12, 2012 0.0003 0.0003 0.0002 0.0003 7,021,817 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0003 0.0003 3,719,000 +0.00(+0.00%)
Apr 10, 2012 0.0003 0.0003 0.0002 0.0003 1,570,100 -0.00(-25.00%)
Apr 09, 2012 0.0003 0.0004 0.0003 0.0004 1,450,000 +0.00(+33.33%)
Apr 05, 2012 0.0002 0.0003 0.0002 0.0003 10,628,748 +0.00(+0.00%)
Apr 04, 2012 0.0003 0.0003 0.0003 0.0003 1,474,480 +0.00(+0.00%)
Apr 03, 2012 0.0003 0.0004 0.0003 0.0003 9,075,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.