Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Jun 27, 2012	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+8.70%)
Jun 26, 2012	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+4.55%)
Jun 21, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 20, 2012	0.0024	0.0024	0.0022	0.0022	122,000	+0.00(+0.00%)
Jun 18, 2012	0.0022	0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Jun 14, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 13, 2012	0.0016	0.0025	0.0016	0.0025	25,201	+0.00(+0.00%)
Jun 12, 2012	0.0025	0.0025	0.0023	0.0025	550,400	+0.00(+0.00%)
Jun 11, 2012	0.0025	0.0025	0.0025	0.0025	5,300	+0.00(+47.06%)
Jun 08, 2012	0.0015	0.0025	0.0015	0.0017	1,109,999	-0.00(-32.00%)
Jun 07, 2012	0.0023	0.0025	0.0023	0.0025	55,300	+0.00(+0.00%)
Jun 06, 2012	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Jun 05, 2012	0.0025	0.0025	0.0025	0.0025	12,000	+0.00(+0.00%)
Jun 04, 2012	0.0025	0.0025	0.0018	0.0025	370,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.