Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.771	4.790	4.771	4.788	817,283	+0.01(+0.19%)
Jun 29, 2011	4.767	4.781	4.751	4.778	794,904	+0.02(+0.34%)
Jun 28, 2011	4.721	4.764	4.714	4.762	1,068,140	+0.04(+0.88%)
Jun 27, 2011	4.741	4.767	4.714	4.721	1,112,820	-0.01(-0.15%)
Jun 24, 2011	4.774	4.776	4.714	4.727	932,517	-0.05(-0.97%)
Jun 23, 2011	4.725	4.785	4.707	4.774	1,354,826	+0.04(+0.78%)
Jun 22, 2011	4.741	4.785	4.714	4.737	1,036,042	+0.00(+0.00%)
Jun 21, 2011	4.744	4.788	4.700	4.737	1,421,782	+0.04(+0.79%)
Jun 20, 2011	4.725	4.725	4.697	4.700	1,494,068	-0.00(-0.10%)
Jun 17, 2011	4.651	4.734	4.651	4.704	1,106,950	+0.04(+0.84%)
Jun 16, 2011	4.681	4.739	4.616	4.665	1,129,700	-0.03(-0.54%)
Jun 15, 2011	4.755	4.758	4.686	4.690	1,381,460	-0.08(-1.60%)
Jun 14, 2011	4.674	4.792	4.672	4.767	2,189,733	+0.11(+2.34%)
Jun 13, 2011	4.586	4.688	4.549	4.658	3,743,444	+0.19(+4.30%)
Jun 10, 2011	4.595	4.598	4.366	4.466	4,391,799	-0.13(-2.87%)
Jun 09, 2011	4.614	4.630	4.579	4.598	1,183,288	-0.03(-0.58%)
Jun 08, 2011	4.668	4.673	4.581	4.624	2,041,647	-0.04(-0.89%)
Jun 07, 2011	4.689	4.693	4.661	4.666	1,038,809	-0.02(-0.49%)
Jun 06, 2011	4.689	4.716	4.684	4.689	1,098,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.