Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,253 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,718 +0.01(+0.30%)
Jun 25, 2010 4.475 4.489 4.466 4.475 50,199 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.453 46,082 -0.03(-0.60%)
Jun 23, 2010 4.395 4.480 4.395 4.480 75,963 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,497 -0.04(-0.99%)
Jun 21, 2010 4.444 4.471 4.413 4.466 80,580 +0.05(+1.21%)
Jun 18, 2010 4.413 4.422 4.364 4.413 127,295 +0.03(+0.61%)
Jun 17, 2010 4.369 4.426 4.355 4.386 91,248 +0.04(+0.92%)
Jun 16, 2010 4.351 4.373 4.342 4.346 53,539 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.346 4.364 145,685 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,581 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,032 -0.04(-0.90%)
Jun 10, 2010 4.444 4.449 4.409 4.440 41,712 +0.04(+0.91%)
Jun 09, 2010 4.382 4.426 4.382 4.400 82,938 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,671 +0.02(+0.44%)
Jun 07, 2010 4.382 4.440 4.382 4.403 47,181 +0.02(+0.47%)
Jun 04, 2010 4.382 4.462 4.298 4.382 97,482 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,908 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,564 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.