Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.466 4.506 4.449 4.466 28,541 +0.00(+0.00%)
Jun 29, 2009 4.418 4.466 4.418 4.466 5,480 +0.04(+0.79%)
Jun 26, 2009 4.370 4.431 4.370 4.431 12,023 +0.09(+2.12%)
Jun 25, 2009 4.339 4.361 4.326 4.339 4,377 +0.01(+0.20%)
Jun 24, 2009 4.318 4.348 4.313 4.331 10,566 +0.03(+0.61%)
Jun 23, 2009 4.291 4.344 4.291 4.304 9,379 +0.00(+0.00%)
Jun 22, 2009 4.331 4.374 4.186 4.304 157,426 -0.12(-2.67%)
Jun 19, 2009 4.431 4.453 4.423 4.423 13,473 -0.01(-0.22%)
Jun 18, 2009 4.388 4.448 4.388 4.432 11,174 +0.05(+1.12%)
Jun 17, 2009 4.366 4.423 4.366 4.383 17,623 +0.04(+1.01%)
Jun 16, 2009 4.357 4.445 4.291 4.339 130,885 -0.02(-0.50%)
Jun 15, 2009 4.519 4.519 4.309 4.361 68,620 -0.24(-5.14%)
Jun 12, 2009 4.611 4.620 4.572 4.598 26,639 +0.03(+0.57%)
Jun 11, 2009 4.497 4.572 4.497 4.572 39,080 +0.08(+1.89%)
Jun 10, 2009 4.488 4.503 4.448 4.487 7,536 +0.02(+0.55%)
Jun 09, 2009 4.550 4.550 4.462 4.462 31,551 -0.11(-2.49%)
Jun 08, 2009 4.535 4.576 4.535 4.576 13,702 +0.02(+0.43%)
Jun 05, 2009 4.550 4.576 4.501 4.556 28,091 +0.07(+1.61%)
Jun 04, 2009 4.484 4.484 4.449 4.484 23,601 +0.00(+0.10%)
Jun 03, 2009 4.471 4.554 4.471 4.480 25,885 +0.00(+0.00%)
Jun 02, 2009 4.427 4.501 4.427 4.480 18,897 +0.04(+0.79%)
Jun 01, 2009 4.532 4.541 4.410 4.445 45,820 -0.05(-1.07%)
May 29, 2009 4.453 4.493 4.453 4.493 27,669 +0.05(+1.06%)
May 28, 2009 4.436 4.445 4.401 4.445 3,653 +0.04(+1.01%)
May 27, 2009 4.423 4.440 4.388 4.401 31,044 -0.02(-0.49%)
May 26, 2009 4.418 4.423 4.379 4.423 27,484 +0.01(+0.30%)
May 22, 2009 4.423 4.449 4.410 4.410 94,558 -0.04(-0.98%)
May 21, 2009 4.453 4.458 4.392 4.453 24,618 +0.00(+0.10%)
May 20, 2009 4.449 4.453 4.414 4.449 4,795 +0.01(+0.30%)
May 19, 2009 4.388 4.440 4.388 4.436 15,300 +0.05(+1.20%)
May 18, 2009 4.383 4.414 4.383 4.383 25,607 +0.00(+0.10%)
May 15, 2009 4.318 4.515 4.313 4.379 65,007 +0.03(+0.60%)
May 14, 2009 4.283 4.423 4.283 4.353 30,295 +0.05(+1.22%)
May 13, 2009 4.466 4.475 4.283 4.300 48,517 -0.19(-4.20%)
May 12, 2009 4.493 4.532 4.471 4.488 21,923 +0.03(+0.59%)
May 11, 2009 4.484 4.532 4.450 4.462 25,337 -0.07(-1.55%)
May 08, 2009 4.462 4.532 4.462 4.532 10,970 +0.07(+1.67%)
May 07, 2009 4.471 4.510 4.458 4.458 10,235 -0.06(-1.36%)
May 06, 2009 4.484 4.519 4.458 4.519 18,945 +0.02(+0.39%)
May 05, 2009 4.475 4.501 4.462 4.501 15,102 +0.01(+0.29%)
May 04, 2009 4.506 4.506 4.488 4.488 64,151 -0.04(-0.97%)
May 01, 2009 4.567 4.593 4.506 4.532 31,158 -0.07(-1.43%)
Apr 30, 2009 4.554 4.598 4.475 4.598 47,503 +0.02(+0.48%)
Apr 29, 2009 4.501 4.598 4.431 4.576 67,711 +0.11(+2.45%)
Apr 28, 2009 4.532 4.567 4.466 4.466 29,002 -0.11(-2.30%)
Apr 27, 2009 4.383 4.637 4.335 4.572 63,888 +0.17(+3.81%)
Apr 24, 2009 4.379 4.414 4.379 4.404 32,542 -0.01(-0.23%)
Apr 23, 2009 4.269 4.414 4.252 4.414 29,459 +0.14(+3.38%)
Apr 22, 2009 4.265 4.353 4.265 4.269 9,801 +0.00(+0.10%)
Apr 21, 2009 4.243 4.309 4.199 4.265 33,113 +0.02(+0.52%)
Apr 20, 2009 4.151 4.344 4.151 4.243 32,200 +0.00(+0.10%)
Apr 17, 2009 4.226 4.274 4.195 4.239 8,449 +0.03(+0.73%)
Apr 16, 2009 4.204 4.239 4.204 4.208 3,882 +0.05(+1.16%)
Apr 15, 2009 4.094 4.169 4.094 4.160 8,221 +0.03(+0.64%)
Apr 14, 2009 4.169 4.182 4.029 4.134 37,717 -0.04(-0.84%)
Apr 13, 2009 4.125 4.256 4.042 4.169 78,673 +0.03(+0.63%)
Apr 09, 2009 4.142 4.142 4.059 4.142 21,009 +0.11(+2.72%)
Apr 08, 2009 3.994 4.033 3.994 4.033 10,379 -0.01(-0.33%)
Apr 07, 2009 4.151 4.151 3.985 4.046 92,953 -0.11(-2.74%)
Apr 06, 2009 4.173 4.217 4.116 4.160 23,179 -0.09(-2.06%)
Apr 03, 2009 4.226 4.287 4.160 4.247 20,190 +0.09(+2.11%)
Apr 02, 2009 3.941 4.164 3.941 4.160 32,040 +0.22(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.