Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.129 6.174 6.124 6.124 24,212 -0.00(-0.07%)
Jun 28, 2007 6.156 6.224 6.129 6.129 40,280 -0.07(-1.17%)
Jun 27, 2007 6.229 6.274 6.201 6.201 7,263 +0.02(+0.29%)
Jun 26, 2007 6.138 6.183 6.138 6.183 11,886 +0.03(+0.52%)
Jun 25, 2007 6.165 6.170 6.147 6.151 19,810 -0.03(-0.44%)
Jun 22, 2007 6.238 6.260 6.179 6.179 12,326 -0.05(-0.80%)
Jun 21, 2007 6.283 6.283 6.229 6.229 25,533 -0.01(-0.22%)
Jun 20, 2007 6.215 6.256 6.197 6.242 36,758 +0.05(+0.81%)
Jun 19, 2007 6.197 6.238 6.156 6.192 28,174 +0.04(+0.59%)
Jun 18, 2007 6.138 6.183 6.138 6.156 20,690 -0.01(-0.15%)
Jun 15, 2007 6.165 6.179 6.165 6.165 2,641 -0.00(-0.07%)
Jun 14, 2007 6.242 6.242 6.092 6.170 42,041 -0.04(-0.59%)
Jun 13, 2007 6.110 6.274 6.110 6.206 59,870 +0.10(+1.56%)
Jun 12, 2007 6.151 6.151 6.088 6.110 26,853 -0.03(-0.44%)
Jun 11, 2007 6.220 6.220 6.133 6.138 21,130 -0.05(-0.73%)
Jun 08, 2007 6.179 6.206 6.147 6.183 24,212 -0.04(-0.66%)
Jun 07, 2007 6.369 6.369 6.224 6.224 107,855 -0.15(-2.28%)
Jun 06, 2007 6.406 6.415 6.369 6.369 19,590 -0.02(-0.28%)
Jun 05, 2007 6.424 6.424 6.365 6.388 34,777 -0.01(-0.21%)
Jun 04, 2007 6.447 6.447 6.369 6.401 28,614 -0.01(-0.14%)
Jun 01, 2007 6.451 6.483 6.392 6.410 25,313 -0.06(-0.98%)
May 31, 2007 6.474 6.474 6.451 6.474 9,024 +0.02(+0.35%)
May 30, 2007 6.433 6.474 6.433 6.451 13,206 +0.02(+0.28%)
May 29, 2007 6.433 6.483 6.433 6.433 11,005 +0.00(+0.00%)
May 25, 2007 6.415 6.460 6.415 6.433 11,886 -0.01(-0.14%)
May 24, 2007 6.451 6.469 6.442 6.442 21,571 +0.00(+0.07%)
May 23, 2007 6.478 6.478 6.433 6.438 11,886 +0.00(+0.07%)
May 22, 2007 6.492 6.492 6.433 6.433 24,212 -0.01(-0.21%)
May 21, 2007 6.465 6.465 6.442 6.447 18,049 -0.00(-0.07%)
May 18, 2007 6.483 6.510 6.451 6.451 30,375 -0.06(-0.91%)
May 17, 2007 6.556 6.556 6.510 6.510 28,174 -0.05(-0.76%)
May 16, 2007 6.551 6.597 6.542 6.560 35,218 -0.02(-0.34%)
May 15, 2007 6.583 6.583 6.565 6.583 31,916 +0.02(+0.28%)
May 14, 2007 6.588 6.588 6.560 6.565 36,538 -0.04(-0.55%)
May 11, 2007 6.601 6.637 6.588 6.601 2,861 +0.05(+0.69%)
May 10, 2007 6.633 6.633 6.556 6.556 19,149 -0.04(-0.55%)
May 09, 2007 6.606 6.610 6.592 6.592 23,772 -0.02(-0.27%)
May 08, 2007 6.665 6.678 6.592 6.610 46,884 -0.05(-0.82%)
May 07, 2007 6.751 6.751 6.665 6.665 29,275 -0.05(-0.74%)
May 04, 2007 6.701 6.760 6.701 6.715 12,546 +0.02(+0.27%)
May 03, 2007 6.656 6.697 6.615 6.697 32,136 -0.00(-0.07%)
May 02, 2007 6.747 6.765 6.692 6.701 58,109 -0.11(-1.60%)
May 01, 2007 6.815 6.815 6.747 6.810 81,001 -0.01(-0.20%)
Apr 30, 2007 6.633 6.874 6.633 6.824 78,140 +0.25(+3.73%)
Apr 27, 2007 6.647 6.647 6.578 6.578 20,690 -0.07(-1.03%)
Apr 26, 2007 6.597 6.647 6.597 6.647 41,601 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,035 +0.00(+0.07%)
Apr 24, 2007 6.497 6.569 6.497 6.565 17,388 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.474 57,449 -0.01(-0.21%)
Apr 20, 2007 6.497 6.519 6.488 6.488 13,867 +0.00(+0.00%)
Apr 19, 2007 6.406 6.497 6.406 6.488 44,683 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.406 6.406 30,815 +0.00(+0.00%)
Apr 17, 2007 6.424 6.428 6.388 6.406 23,992 +0.00(+0.00%)
Apr 16, 2007 6.442 6.447 6.397 6.406 25,753 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.424 10,345 +0.03(+0.50%)
Apr 12, 2007 6.360 6.406 6.356 6.392 71,316 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,848 -0.01(-0.14%)
Apr 10, 2007 6.447 6.447 6.406 6.410 12,546 -0.04(-0.63%)
Apr 09, 2007 6.428 6.465 6.419 6.451 24,652 +0.00(+0.07%)
Apr 05, 2007 6.447 6.456 6.447 6.447 21,350 -0.01(-0.14%)
Apr 04, 2007 6.451 6.456 6.433 6.456 7,043 +0.00(+0.00%)
Apr 03, 2007 6.447 6.456 6.428 6.456 14,087 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.