Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.046 6.116 6.033 6.075 231,834 +0.02(+0.41%)
Jun 29, 2006 6.008 6.050 5.975 6.050 149,656 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,064 -0.01(-0.14%)
Jun 27, 2006 6.000 6.008 5.955 6.000 261,235 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,201 -0.06(-1.03%)
Jun 23, 2006 6.079 6.089 6.033 6.054 136,642 -0.02(-0.27%)
Jun 22, 2006 6.062 6.116 6.062 6.071 147,487 -0.02(-0.41%)
Jun 21, 2006 6.112 6.116 6.071 6.096 172,550 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,439 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,500 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,313 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.062 6.108 195,685 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.062 6.083 181,949 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,194 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,849 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.091 6.112 122,665 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,972 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,978 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.091 117,604 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,529 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,100 +0.05(+0.82%)
Jun 01, 2006 6.025 6.054 5.992 6.054 230,388 +0.06(+0.97%)
May 31, 2006 6.000 6.017 5.979 5.996 338,112 -0.00(-0.07%)
May 30, 2006 6.033 6.033 6.000 6.000 147,728 -0.02(-0.41%)
May 26, 2006 6.050 6.058 6.000 6.025 211,350 +0.02(+0.28%)
May 25, 2006 6.079 6.087 5.979 6.008 158,813 -0.03(-0.48%)
May 24, 2006 6.013 6.091 5.988 6.038 279,550 +0.02(+0.34%)
May 23, 2006 5.979 6.038 5.979 6.017 139,293 +0.00(+0.00%)
May 22, 2006 6.021 6.042 6.000 6.017 211,832 +0.00(+0.06%)
May 19, 2006 6.017 6.033 6.000 6.013 161,464 +0.04(+0.64%)
May 18, 2006 6.100 6.100 5.975 5.975 313,771 -0.08(-1.37%)
May 17, 2006 6.116 6.116 6.038 6.058 235,690 -0.05(-0.82%)
May 16, 2006 6.038 6.108 6.017 6.108 396,432 +0.10(+1.66%)
May 15, 2006 6.017 6.050 6.000 6.008 380,285 -0.04(-0.62%)
May 12, 2006 6.079 6.087 6.042 6.046 212,073 +0.01(+0.14%)
May 11, 2006 6.071 6.091 6.038 6.038 215,928 -0.03(-0.55%)
May 10, 2006 6.112 6.112 6.050 6.071 304,373 -0.03(-0.48%)
May 09, 2006 6.125 6.137 6.091 6.100 214,242 -0.01(-0.20%)
May 08, 2006 6.096 6.137 6.075 6.112 283,647 +0.02(+0.27%)
May 05, 2006 6.100 6.116 6.079 6.096 201,951 -0.01(-0.20%)
May 04, 2006 6.116 6.141 6.108 6.108 208,217 -0.02(-0.41%)
May 03, 2006 6.100 6.141 6.075 6.133 267,019 +0.05(+0.75%)
May 02, 2006 6.104 6.116 6.058 6.087 220,507 -0.01(-0.14%)
May 01, 2006 6.100 6.104 6.050 6.096 181,949 +0.04(+0.62%)
Apr 28, 2006 6.033 6.062 6.017 6.058 224,363 +0.03(+0.48%)
Apr 27, 2006 6.004 6.033 5.984 6.029 237,618 +0.03(+0.48%)
Apr 26, 2006 6.038 6.054 5.996 6.000 211,832 -0.01(-0.21%)
Apr 25, 2006 6.038 6.046 6.004 6.013 258,584 -0.02(-0.28%)
Apr 24, 2006 6.004 6.029 5.979 6.029 213,037 +0.02(+0.41%)
Apr 21, 2006 5.988 6.008 5.979 6.004 260,512 +0.02(+0.28%)
Apr 20, 2006 6.000 6.013 5.975 5.988 132,063 -0.03(-0.48%)
Apr 19, 2006 6.008 6.042 5.996 6.017 272,562 -0.00(-0.07%)
Apr 18, 2006 6.004 6.029 5.988 6.021 138,811 +0.01(+0.14%)
Apr 17, 2006 5.996 6.021 5.984 6.013 324,616 +0.01(+0.21%)
Apr 13, 2006 6.029 6.062 5.996 6.000 185,081 -0.03(-0.48%)
Apr 12, 2006 6.021 6.054 6.008 6.029 232,557 +0.01(+0.14%)
Apr 11, 2006 6.017 6.058 6.008 6.021 137,847 -0.02(-0.41%)
Apr 10, 2006 6.079 6.083 6.038 6.046 190,142 -0.01(-0.21%)
Apr 07, 2006 6.071 6.104 6.058 6.058 211,591 -0.03(-0.48%)
Apr 06, 2006 6.067 6.104 6.067 6.087 124,110 +0.01(+0.14%)
Apr 05, 2006 6.083 6.108 6.067 6.079 303,891 -0.04(-0.61%)
Apr 04, 2006 6.087 6.166 6.038 6.116 304,855 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.