Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.110 4.120 4.050 4.115 292,768 +0.03(+0.73%)
Jun 29, 2005 4.103 4.105 4.063 4.085 173,581 -0.01(-0.18%)
Jun 28, 2005 4.063 4.120 4.052 4.093 247,973 +0.01(+0.31%)
Jun 27, 2005 4.058 4.095 4.045 4.080 261,571 +0.03(+0.74%)
Jun 24, 2005 4.050 4.073 4.025 4.050 263,971 -0.01(-0.25%)
Jun 23, 2005 4.073 4.085 4.053 4.060 303,966 -0.01(-0.31%)
Jun 22, 2005 4.075 4.085 4.053 4.073 273,570 -0.00(-0.06%)
Jun 21, 2005 4.050 4.075 4.048 4.075 283,569 +0.01(+0.31%)
Jun 20, 2005 4.063 4.100 4.040 4.063 251,172 -0.01(-0.31%)
Jun 17, 2005 4.008 4.075 4.008 4.075 299,167 +0.05(+1.31%)
Jun 16, 2005 4.050 4.058 4.000 4.023 301,567 -0.02(-0.62%)
Jun 15, 2005 4.038 4.057 4.005 4.048 219,176 -0.02(-0.37%)
Jun 14, 2005 4.065 4.095 4.035 4.063 320,365 -0.02(-0.43%)
Jun 13, 2005 4.115 4.115 4.025 4.080 287,968 -0.02(-0.49%)
Jun 10, 2005 4.098 4.150 4.050 4.100 305,566 +0.00(+0.06%)
Jun 09, 2005 4.043 4.100 4.038 4.098 361,160 +0.02(+0.55%)
Jun 08, 2005 4.035 4.090 4.033 4.075 355,961 +0.04(+0.87%)
Jun 07, 2005 4.035 4.040 4.020 4.040 511,544 +0.00(+0.06%)
Jun 06, 2005 4.033 4.038 4.005 4.038 231,574 +0.01(+0.19%)
Jun 03, 2005 3.995 4.040 3.982 4.030 337,163 +0.04(+1.00%)
Jun 02, 2005 3.975 4.012 3.963 3.990 246,373 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.