PIMCO California Municipal Income Fund III (NY: PZC )

7.505 +0.015 (+0.20%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.895 4.929 4.884 4.914 99,833 +0.02(+0.39%)
Jun 29, 2004 4.891 4.906 4.880 4.895 35,204 +0.00(+0.08%)
Jun 28, 2004 4.922 4.922 4.876 4.891 40,458 +0.01(+0.16%)
Jun 25, 2004 4.884 4.910 4.880 4.884 87,223 -0.02(-0.39%)
Jun 24, 2004 4.872 4.910 4.868 4.903 50,967 +0.03(+0.70%)
Jun 23, 2004 4.887 4.899 4.864 4.868 119,012 -0.03(-0.62%)
Jun 22, 2004 4.910 4.910 4.880 4.899 137,665 +0.00(+0.08%)
Jun 21, 2004 4.929 4.929 4.891 4.895 77,765 -0.01(-0.23%)
Jun 18, 2004 4.910 4.918 4.872 4.906 88,274 +0.02(+0.31%)
Jun 17, 2004 4.967 4.967 4.891 4.891 73,561 -0.03(-0.62%)
Jun 16, 2004 4.967 4.967 4.899 4.922 112,444 -0.02(-0.46%)
Jun 15, 2004 4.914 4.948 4.899 4.944 120,588 +0.03(+0.62%)
Jun 14, 2004 4.956 4.956 4.884 4.914 97,994 -0.02(-0.46%)
Jun 10, 2004 4.937 4.952 4.914 4.937 111,918 +0.00(+0.08%)
Jun 09, 2004 5.017 5.017 4.929 4.933 111,656 -0.09(-1.82%)
Jun 08, 2004 5.024 5.028 5.005 5.024 94,053 +0.01(+0.23%)
Jun 07, 2004 5.005 5.024 4.986 5.013 82,756 +0.02(+0.38%)
Jun 04, 2004 4.956 4.994 4.956 4.994 87,748 +0.05(+1.00%)
Jun 03, 2004 4.960 4.963 4.925 4.944 113,232 -0.01(-0.15%)
Jun 02, 2004 4.971 4.979 4.948 4.952 199,142 +0.02(+0.39%)
Jun 01, 2004 4.914 4.948 4.914 4.933 134,512 +0.02(+0.47%)
May 28, 2004 4.937 4.944 4.910 4.910 90,638 -0.02(-0.31%)
May 27, 2004 4.914 4.925 4.884 4.925 141,080 +0.05(+1.01%)
May 26, 2004 4.876 4.891 4.872 4.876 110,605 -0.00(-0.08%)
May 25, 2004 4.861 4.880 4.853 4.880 312,111 +0.02(+0.47%)
May 24, 2004 4.853 4.864 4.845 4.857 168,929 +0.00(+0.08%)
May 21, 2004 4.845 4.864 4.834 4.853 183,378 +0.02(+0.39%)
May 20, 2004 4.796 4.838 4.796 4.834 145,021 +0.05(+1.11%)
May 19, 2004 4.815 4.826 4.773 4.781 237,236 -0.03(-0.63%)
May 18, 2004 4.815 4.815 4.777 4.811 125,054 +0.01(+0.16%)
May 17, 2004 4.830 4.834 4.804 4.804 84,595 +0.00(+0.00%)
May 14, 2004 4.735 4.815 4.735 4.804 196,514 +0.07(+1.53%)
May 13, 2004 4.804 4.815 4.727 4.731 293,458 -0.09(-1.89%)
May 12, 2004 4.876 4.876 4.800 4.823 115,334 -0.05(-0.94%)
May 11, 2004 4.834 4.868 4.823 4.868 194,675 +0.03(+0.71%)
May 10, 2004 4.864 4.864 4.830 4.834 225,676 -0.03(-0.63%)
May 07, 2004 4.914 4.914 4.861 4.864 252,211 -0.06(-1.24%)
May 06, 2004 4.948 4.952 4.910 4.925 126,893 -0.02(-0.31%)
May 05, 2004 4.933 4.952 4.918 4.941 216,481 +0.02(+0.46%)
May 04, 2004 4.899 4.929 4.891 4.918 328,663 +0.01(+0.23%)
May 03, 2004 4.914 4.922 4.899 4.906 240,126 +0.01(+0.16%)
Apr 30, 2004 4.937 4.937 4.884 4.899 277,170 +0.02(+0.31%)
Apr 29, 2004 4.914 4.929 4.884 4.884 244,067 -0.03(-0.54%)
Apr 28, 2004 4.922 4.933 4.899 4.910 158,157 -0.01(-0.15%)
Apr 27, 2004 4.922 4.929 4.910 4.918 365,181 -0.02(-0.46%)
Apr 26, 2004 4.979 4.982 4.929 4.941 211,752 -0.04(-0.76%)
Apr 23, 2004 5.017 5.017 4.971 4.979 101,672 -0.05(-0.98%)
Apr 22, 2004 5.024 5.032 5.005 5.028 146,860 +0.00(+0.08%)
Apr 21, 2004 5.024 5.028 4.986 5.024 290,043 +0.00(+0.00%)
Apr 20, 2004 5.024 5.051 5.009 5.024 189,684 -0.00(-0.08%)
Apr 19, 2004 5.066 5.085 5.028 5.028 217,269 -0.03(-0.68%)
Apr 16, 2004 4.986 5.066 4.986 5.062 253,525 +0.10(+1.99%)
Apr 15, 2004 4.986 5.002 4.963 4.963 182,853 -0.03(-0.61%)
Apr 14, 2004 5.047 5.047 4.994 4.994 219,896 -0.08(-1.65%)
Apr 13, 2004 5.089 5.089 5.059 5.078 153,166 -0.02(-0.45%)
Apr 12, 2004 5.131 5.142 5.093 5.100 133,461 -0.03(-0.59%)
Apr 08, 2004 5.158 5.180 5.123 5.131 216,218 +0.00(+0.00%)
Apr 07, 2004 5.146 5.234 5.131 5.131 150,276 -0.01(-0.22%)
Apr 06, 2004 5.177 5.203 5.108 5.142 213,854 -0.03(-0.66%)
Apr 05, 2004 5.329 5.333 5.177 5.177 204,396 -0.16(-2.93%)
Apr 02, 2004 5.386 5.386 5.329 5.333 161,047 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.