PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.894 4.929 4.883 4.914 99,843 +0.02(+0.39%)
Jun 29, 2004 4.891 4.906 4.879 4.894 35,207 +0.00(+0.08%)
Jun 28, 2004 4.921 4.921 4.875 4.891 40,462 +0.01(+0.16%)
Jun 25, 2004 4.883 4.910 4.879 4.883 87,231 -0.02(-0.39%)
Jun 24, 2004 4.872 4.910 4.868 4.902 50,972 +0.03(+0.70%)
Jun 23, 2004 4.887 4.898 4.864 4.868 119,023 -0.03(-0.62%)
Jun 22, 2004 4.910 4.910 4.879 4.898 137,678 +0.00(+0.08%)
Jun 21, 2004 4.929 4.929 4.891 4.894 77,772 -0.01(-0.23%)
Jun 18, 2004 4.910 4.917 4.872 4.906 88,282 +0.02(+0.31%)
Jun 17, 2004 4.967 4.967 4.891 4.891 73,568 -0.03(-0.62%)
Jun 16, 2004 4.967 4.967 4.898 4.921 112,454 -0.02(-0.46%)
Jun 15, 2004 4.914 4.948 4.898 4.944 120,600 +0.03(+0.62%)
Jun 14, 2004 4.955 4.955 4.883 4.914 98,003 -0.02(-0.46%)
Jun 10, 2004 4.936 4.952 4.914 4.936 111,929 +0.00(+0.08%)
Jun 09, 2004 5.016 5.016 4.929 4.933 111,666 -0.09(-1.82%)
Jun 08, 2004 5.024 5.028 5.005 5.024 94,062 +0.01(+0.23%)
Jun 07, 2004 5.005 5.024 4.986 5.012 82,764 +0.02(+0.38%)
Jun 04, 2004 4.955 4.993 4.955 4.993 87,756 +0.05(+1.00%)
Jun 03, 2004 4.959 4.963 4.925 4.944 113,243 -0.01(-0.15%)
Jun 02, 2004 4.971 4.978 4.948 4.952 199,160 +0.02(+0.39%)
Jun 01, 2004 4.914 4.948 4.914 4.933 134,525 +0.02(+0.47%)
May 28, 2004 4.936 4.944 4.910 4.910 90,647 -0.02(-0.31%)
May 27, 2004 4.914 4.925 4.883 4.925 141,094 +0.05(+1.01%)
May 26, 2004 4.875 4.891 4.872 4.875 110,615 -0.00(-0.08%)
May 25, 2004 4.860 4.879 4.853 4.879 312,141 +0.02(+0.47%)
May 24, 2004 4.853 4.864 4.845 4.856 168,945 +0.00(+0.08%)
May 21, 2004 4.845 4.864 4.834 4.853 183,396 +0.02(+0.39%)
May 20, 2004 4.796 4.837 4.796 4.834 145,035 +0.05(+1.11%)
May 19, 2004 4.815 4.826 4.773 4.780 237,258 -0.03(-0.63%)
May 18, 2004 4.815 4.815 4.776 4.811 125,066 +0.01(+0.16%)
May 17, 2004 4.830 4.834 4.803 4.803 84,603 +0.00(+0.00%)
May 14, 2004 4.735 4.815 4.735 4.803 196,533 +0.07(+1.53%)
May 13, 2004 4.803 4.815 4.727 4.731 293,486 -0.09(-1.89%)
May 12, 2004 4.875 4.875 4.799 4.822 115,345 -0.05(-0.94%)
May 11, 2004 4.834 4.868 4.822 4.868 194,694 +0.03(+0.71%)
May 10, 2004 4.864 4.864 4.830 4.834 225,698 -0.03(-0.63%)
May 07, 2004 4.914 4.914 4.860 4.864 252,235 -0.06(-1.24%)
May 06, 2004 4.948 4.952 4.910 4.925 126,905 -0.02(-0.31%)
May 05, 2004 4.933 4.952 4.917 4.940 216,501 +0.02(+0.46%)
May 04, 2004 4.898 4.929 4.891 4.917 328,694 +0.01(+0.23%)
May 03, 2004 4.914 4.921 4.898 4.906 240,149 +0.01(+0.16%)
Apr 30, 2004 4.936 4.936 4.883 4.898 277,196 +0.02(+0.31%)
Apr 29, 2004 4.914 4.929 4.883 4.883 244,090 -0.03(-0.54%)
Apr 28, 2004 4.921 4.933 4.898 4.910 158,172 -0.01(-0.15%)
Apr 27, 2004 4.921 4.929 4.910 4.917 365,215 -0.02(-0.46%)
Apr 26, 2004 4.978 4.982 4.929 4.940 211,772 -0.04(-0.76%)
Apr 23, 2004 5.016 5.016 4.971 4.978 101,682 -0.05(-0.98%)
Apr 22, 2004 5.024 5.031 5.005 5.028 146,874 +0.00(+0.08%)
Apr 21, 2004 5.024 5.028 4.986 5.024 290,070 +0.00(+0.00%)
Apr 20, 2004 5.024 5.051 5.009 5.024 189,701 -0.00(-0.08%)
Apr 19, 2004 5.066 5.085 5.028 5.028 217,290 -0.03(-0.68%)
Apr 16, 2004 4.986 5.066 4.986 5.062 253,549 +0.10(+1.99%)
Apr 15, 2004 4.986 5.001 4.963 4.963 182,870 -0.03(-0.61%)
Apr 14, 2004 5.047 5.047 4.993 4.993 219,917 -0.08(-1.65%)
Apr 13, 2004 5.089 5.089 5.058 5.077 153,180 -0.02(-0.45%)
Apr 12, 2004 5.130 5.142 5.092 5.100 133,474 -0.03(-0.59%)
Apr 08, 2004 5.157 5.180 5.123 5.130 216,239 +0.00(+0.00%)
Apr 07, 2004 5.146 5.233 5.130 5.130 150,290 -0.01(-0.22%)
Apr 06, 2004 5.176 5.203 5.108 5.142 213,874 -0.03(-0.66%)
Apr 05, 2004 5.328 5.332 5.176 5.176 204,415 -0.16(-2.93%)
Apr 02, 2004 5.385 5.385 5.328 5.332 161,062 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.