Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.894 4.929 4.883 4.914 99,843 +0.02(+0.39%)
Jun 29, 2004 4.891 4.906 4.879 4.894 35,207 +0.00(+0.08%)
Jun 28, 2004 4.921 4.921 4.875 4.891 40,462 +0.01(+0.16%)
Jun 25, 2004 4.883 4.910 4.879 4.883 87,231 -0.02(-0.39%)
Jun 24, 2004 4.872 4.910 4.868 4.902 50,972 +0.03(+0.70%)
Jun 23, 2004 4.887 4.898 4.864 4.868 119,023 -0.03(-0.62%)
Jun 22, 2004 4.910 4.910 4.879 4.898 137,678 +0.00(+0.08%)
Jun 21, 2004 4.929 4.929 4.891 4.894 77,772 -0.01(-0.23%)
Jun 18, 2004 4.910 4.917 4.872 4.906 88,282 +0.02(+0.31%)
Jun 17, 2004 4.967 4.967 4.891 4.891 73,568 -0.03(-0.62%)
Jun 16, 2004 4.967 4.967 4.898 4.921 112,454 -0.02(-0.46%)
Jun 15, 2004 4.914 4.948 4.898 4.944 120,600 +0.03(+0.62%)
Jun 14, 2004 4.955 4.955 4.883 4.914 98,003 -0.02(-0.46%)
Jun 10, 2004 4.936 4.952 4.914 4.936 111,929 +0.00(+0.08%)
Jun 09, 2004 5.016 5.016 4.929 4.933 111,666 -0.09(-1.82%)
Jun 08, 2004 5.024 5.028 5.005 5.024 94,062 +0.01(+0.23%)
Jun 07, 2004 5.005 5.024 4.986 5.012 82,764 +0.02(+0.38%)
Jun 04, 2004 4.955 4.993 4.955 4.993 87,756 +0.05(+1.00%)
Jun 03, 2004 4.959 4.963 4.925 4.944 113,243 -0.01(-0.15%)
Jun 02, 2004 4.971 4.978 4.948 4.952 199,160 +0.02(+0.39%)
Jun 01, 2004 4.914 4.948 4.914 4.933 134,525 +0.02(+0.47%)
May 28, 2004 4.936 4.944 4.910 4.910 90,647 -0.02(-0.31%)
May 27, 2004 4.914 4.925 4.883 4.925 141,094 +0.05(+1.01%)
May 26, 2004 4.875 4.891 4.872 4.875 110,615 -0.00(-0.08%)
May 25, 2004 4.860 4.879 4.853 4.879 312,141 +0.02(+0.47%)
May 24, 2004 4.853 4.864 4.845 4.856 168,945 +0.00(+0.08%)
May 21, 2004 4.845 4.864 4.834 4.853 183,396 +0.02(+0.39%)
May 20, 2004 4.796 4.837 4.796 4.834 145,035 +0.05(+1.11%)
May 19, 2004 4.815 4.826 4.773 4.780 237,258 -0.03(-0.63%)
May 18, 2004 4.815 4.815 4.776 4.811 125,066 +0.01(+0.16%)
May 17, 2004 4.830 4.834 4.803 4.803 84,603 +0.00(+0.00%)
May 14, 2004 4.735 4.815 4.735 4.803 196,533 +0.07(+1.53%)
May 13, 2004 4.803 4.815 4.727 4.731 293,486 -0.09(-1.89%)
May 12, 2004 4.875 4.875 4.799 4.822 115,345 -0.05(-0.94%)
May 11, 2004 4.834 4.868 4.822 4.868 194,694 +0.03(+0.71%)
May 10, 2004 4.864 4.864 4.830 4.834 225,698 -0.03(-0.63%)
May 07, 2004 4.914 4.914 4.860 4.864 252,235 -0.06(-1.24%)
May 06, 2004 4.948 4.952 4.910 4.925 126,905 -0.02(-0.31%)
May 05, 2004 4.933 4.952 4.917 4.940 216,501 +0.02(+0.46%)
May 04, 2004 4.898 4.929 4.891 4.917 328,694 +0.01(+0.23%)
May 03, 2004 4.914 4.921 4.898 4.906 240,149 +0.01(+0.16%)
Apr 30, 2004 4.936 4.936 4.883 4.898 277,196 +0.02(+0.31%)
Apr 29, 2004 4.914 4.929 4.883 4.883 244,090 -0.03(-0.54%)
Apr 28, 2004 4.921 4.933 4.898 4.910 158,172 -0.01(-0.15%)
Apr 27, 2004 4.921 4.929 4.910 4.917 365,215 -0.02(-0.46%)
Apr 26, 2004 4.978 4.982 4.929 4.940 211,772 -0.04(-0.76%)
Apr 23, 2004 5.016 5.016 4.971 4.978 101,682 -0.05(-0.98%)
Apr 22, 2004 5.024 5.031 5.005 5.028 146,874 +0.00(+0.08%)
Apr 21, 2004 5.024 5.028 4.986 5.024 290,070 +0.00(+0.00%)
Apr 20, 2004 5.024 5.051 5.009 5.024 189,701 -0.00(-0.08%)
Apr 19, 2004 5.066 5.085 5.028 5.028 217,290 -0.03(-0.68%)
Apr 16, 2004 4.986 5.066 4.986 5.062 253,549 +0.10(+1.99%)
Apr 15, 2004 4.986 5.001 4.963 4.963 182,870 -0.03(-0.61%)
Apr 14, 2004 5.047 5.047 4.993 4.993 219,917 -0.08(-1.65%)
Apr 13, 2004 5.089 5.089 5.058 5.077 153,180 -0.02(-0.45%)
Apr 12, 2004 5.130 5.142 5.092 5.100 133,474 -0.03(-0.59%)
Apr 08, 2004 5.157 5.180 5.123 5.130 216,239 +0.00(+0.00%)
Apr 07, 2004 5.146 5.233 5.130 5.130 150,290 -0.01(-0.22%)
Apr 06, 2004 5.176 5.203 5.108 5.142 213,874 -0.03(-0.66%)
Apr 05, 2004 5.328 5.332 5.176 5.176 204,415 -0.16(-2.93%)
Apr 02, 2004 5.385 5.385 5.328 5.332 161,062 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.