Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.539 5.599 5.437 5.471 398,283 -0.17(-3.03%)
Jun 29, 2004 5.779 5.822 5.608 5.642 488,685 -0.14(-2.37%)
Jun 28, 2004 5.608 5.890 5.608 5.779 881,945 +0.47(+8.87%)
Jun 25, 2004 6.096 6.224 5.308 5.308 2,764,388 -0.75(-12.43%)
Jun 24, 2004 6.267 6.284 5.985 6.062 345,490 -0.12(-1.94%)
Jun 23, 2004 6.242 6.250 6.087 6.182 237,918 -0.06(-0.96%)
Jun 22, 2004 6.250 6.447 6.207 6.242 121,820 -0.03(-0.55%)
Jun 21, 2004 6.481 6.507 6.182 6.276 94,840 -0.21(-3.17%)
Jun 18, 2004 6.524 6.584 6.421 6.481 161,182 -0.04(-0.66%)
Jun 17, 2004 6.507 6.541 6.310 6.524 94,606 +0.02(+0.26%)
Jun 16, 2004 6.378 6.541 6.344 6.507 128,595 +0.09(+1.33%)
Jun 15, 2004 6.481 6.507 6.276 6.421 149,034 -0.08(-1.19%)
Jun 14, 2004 6.524 6.550 6.456 6.498 137,355 -0.03(-0.39%)
Jun 10, 2004 6.550 6.550 6.430 6.524 55,362 +0.02(+0.26%)
Jun 09, 2004 6.593 6.618 6.430 6.507 195,053 -0.02(-0.26%)
Jun 08, 2004 6.593 6.601 6.430 6.524 236,867 -0.12(-1.80%)
Jun 07, 2004 6.182 6.764 6.079 6.644 467,661 +0.44(+7.03%)
Jun 04, 2004 6.182 6.242 6.079 6.207 55,128 +0.00(+0.00%)
Jun 03, 2004 6.207 6.250 6.164 6.207 182,439 +0.03(+0.55%)
Jun 02, 2004 6.036 6.207 5.976 6.173 181,621 +0.14(+2.27%)
Jun 01, 2004 6.036 6.036 5.916 6.036 103,717 +0.00(+0.00%)
May 28, 2004 5.976 6.036 5.976 6.036 73,115 +0.06(+1.00%)
May 27, 2004 5.985 5.993 5.916 5.976 47,537 -0.01(-0.14%)
May 26, 2004 5.993 5.993 5.908 5.985 43,682 +0.00(+0.00%)
May 25, 2004 5.950 6.010 5.882 5.985 120,185 -0.01(-0.14%)
May 24, 2004 5.985 5.993 5.916 5.993 92,037 +0.01(+0.14%)
May 21, 2004 5.976 5.993 5.916 5.985 32,470 -0.01(-0.14%)
May 20, 2004 5.882 5.993 5.865 5.993 73,816 +0.09(+1.60%)
May 19, 2004 5.831 5.933 5.779 5.899 41,229 +0.08(+1.32%)
May 18, 2004 5.805 5.865 5.779 5.822 55,128 +0.02(+0.29%)
May 17, 2004 5.993 5.993 5.736 5.805 63,421 -0.27(-4.37%)
May 14, 2004 5.873 6.070 5.873 6.070 46,719 +0.20(+3.35%)
May 13, 2004 5.950 5.976 5.788 5.873 51,975 -0.08(-1.30%)
May 12, 2004 5.950 5.985 5.779 5.950 95,074 -0.04(-0.71%)
May 11, 2004 5.993 6.036 5.968 5.993 73,115 +0.00(+0.00%)
May 10, 2004 6.164 6.164 5.796 5.993 135,836 -0.21(-3.32%)
May 07, 2004 6.267 6.310 6.113 6.199 45,434 -0.05(-0.82%)
May 06, 2004 6.310 6.327 6.233 6.250 116,448 -0.04(-0.68%)
May 05, 2004 6.164 6.378 6.164 6.293 153,473 +0.13(+2.08%)
May 04, 2004 6.087 6.361 6.079 6.164 275,995 +0.18(+3.00%)
May 03, 2004 5.839 5.985 5.779 5.985 218,413 +0.15(+2.49%)
Apr 30, 2004 5.993 5.993 5.736 5.839 181,621 -0.16(-2.71%)
Apr 29, 2004 6.190 6.207 5.993 6.002 85,846 -0.21(-3.44%)
Apr 28, 2004 6.233 6.250 6.079 6.216 39,361 -0.03(-0.55%)
Apr 27, 2004 6.242 6.336 6.207 6.250 86,080 -0.05(-0.82%)
Apr 26, 2004 6.156 6.378 6.156 6.301 208,952 +0.15(+2.51%)
Apr 23, 2004 6.156 6.182 6.113 6.147 37,025 +0.01(+0.14%)
Apr 22, 2004 6.010 6.164 6.010 6.139 63,772 +0.04(+0.70%)
Apr 21, 2004 6.079 6.164 5.968 6.096 80,941 -0.02(-0.28%)
Apr 20, 2004 6.147 6.182 6.105 6.113 100,680 -0.03(-0.42%)
Apr 19, 2004 6.164 6.164 5.950 6.139 135,019 -0.03(-0.42%)
Apr 16, 2004 6.027 6.164 6.010 6.164 56,880 +0.14(+2.27%)
Apr 15, 2004 5.993 6.122 5.925 6.027 63,538 -0.03(-0.42%)
Apr 14, 2004 6.062 6.062 5.865 6.053 85,963 -0.09(-1.53%)
Apr 13, 2004 6.164 6.173 5.993 6.147 91,336 -0.10(-1.64%)
Apr 12, 2004 6.301 6.327 6.250 6.250 166,788 -0.02(-0.27%)
Apr 08, 2004 6.130 6.378 5.993 6.267 135,135 +0.07(+1.10%)
Apr 07, 2004 6.250 6.250 6.130 6.199 56,413 -0.05(-0.82%)
Apr 06, 2004 6.164 6.250 6.130 6.250 52,442 +0.09(+1.39%)
Apr 05, 2004 6.242 6.242 6.147 6.164 73,232 -0.07(-1.10%)
Apr 02, 2004 6.233 6.250 6.122 6.233 131,164 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.