Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,079 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,832 +0.00(+0.08%)
Jun 28, 2004 5.352 5.372 5.328 5.332 151,335 -0.02(-0.30%)
Jun 25, 2004 5.360 5.372 5.324 5.348 138,539 +0.00(+0.00%)
Jun 24, 2004 5.324 5.364 5.320 5.348 171,759 +0.03(+0.61%)
Jun 23, 2004 5.315 5.320 5.283 5.315 199,811 +0.02(+0.31%)
Jun 22, 2004 5.275 5.311 5.275 5.299 189,722 +0.02(+0.31%)
Jun 21, 2004 5.291 5.303 5.259 5.283 100,152 -0.01(-0.15%)
Jun 18, 2004 5.255 5.303 5.246 5.291 132,141 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.242 5.263 244,843 +0.00(+0.08%)
Jun 16, 2004 5.242 5.299 5.242 5.259 259,854 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,188 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.250 5.271 216,298 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,581 -0.06(-1.07%)
Jun 09, 2004 5.364 5.364 5.303 5.340 169,790 -0.04(-0.83%)
Jun 08, 2004 5.393 5.421 5.372 5.385 111,471 -0.03(-0.60%)
Jun 07, 2004 5.425 5.425 5.376 5.417 139,769 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.364 5.409 118,607 +0.02(+0.30%)
Jun 03, 2004 5.441 5.441 5.389 5.393 216,052 -0.04(-0.67%)
Jun 02, 2004 5.425 5.462 5.409 5.429 168,806 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.