Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.