Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.647 7.754 7.647 7.729 1,340 +0.12(+1.62%)
Jun 29, 2020 7.762 7.770 7.491 7.606 1,577 -0.15(-1.91%)
Jun 26, 2020 7.721 7.762 7.466 7.754 7,175 +0.09(+1.18%)
Jun 25, 2020 7.671 7.671 7.663 7.663 426 +0.02(+0.32%)
Jun 24, 2020 7.721 7.721 7.582 7.639 17,441 -0.12(-1.48%)
Jun 23, 2020 7.573 7.770 7.573 7.754 18,931 +0.16(+2.06%)
Jun 22, 2020 7.762 7.762 7.486 7.597 5,097 +0.15(+1.99%)
Jun 19, 2020 7.375 7.499 7.375 7.449 4,378 +0.09(+1.23%)
Jun 18, 2020 7.400 7.400 7.293 7.359 10,888 -0.03(-0.44%)
Jun 17, 2020 7.351 7.400 7.260 7.392 16,854 +0.05(+0.73%)
Jun 16, 2020 7.236 7.400 7.236 7.338 5,626 +0.14(+1.88%)
Jun 15, 2020 7.137 7.281 7.096 7.203 11,803 +0.05(+0.69%)
Jun 12, 2020 7.244 7.260 7.088 7.153 6,080 -0.07(-1.02%)
Jun 11, 2020 7.285 7.285 7.047 7.227 8,102 -0.01(-0.11%)
Jun 10, 2020 7.412 7.412 7.153 7.236 7,669 -0.00(-0.06%)
Jun 09, 2020 7.305 7.404 7.133 7.240 24,419 -0.07(-0.90%)
Jun 08, 2020 7.485 7.485 7.273 7.305 8,525 +0.02(+0.22%)
Jun 05, 2020 7.404 7.404 7.289 7.289 2,319 +0.00(+0.00%)
Jun 04, 2020 7.485 7.485 7.281 7.289 11,322 -0.02(-0.22%)
Jun 03, 2020 7.518 7.576 7.281 7.305 21,369 -0.18(-2.41%)
Jun 02, 2020 7.723 7.764 7.461 7.485 18,813 -0.29(-3.69%)
Jun 01, 2020 7.690 7.788 7.617 7.772 8,823 -0.02(-0.21%)
May 29, 2020 7.371 7.870 7.317 7.788 14,896 +0.44(+5.92%)
May 28, 2020 7.322 7.363 7.322 7.353 3,686 +0.04(+0.54%)
May 27, 2020 7.199 7.313 7.142 7.313 25,086 +0.11(+1.48%)
May 26, 2020 7.141 7.223 7.141 7.207 11,038 +0.09(+1.27%)
May 22, 2020 7.125 7.125 7.109 7.117 2,564 +0.03(+0.42%)
May 21, 2020 7.060 7.101 7.051 7.087 7,571 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.060 7.096 6,514 -0.03(-0.40%)
May 19, 2020 7.109 7.125 7.109 7.125 4,724 +0.03(+0.46%)
May 18, 2020 7.101 7.108 7.035 7.092 12,796 +0.02(+0.23%)
May 15, 2020 7.068 7.084 7.035 7.076 9,279 +0.01(+0.12%)
May 14, 2020 7.060 7.068 6.937 7.068 10,541 +0.03(+0.47%)
May 13, 2020 7.084 7.084 7.027 7.035 3,416 -0.00(-0.06%)
May 12, 2020 7.051 7.072 7.027 7.039 8,609 -0.00(-0.06%)
May 11, 2020 7.060 7.060 7.014 7.043 7,317 -0.02(-0.23%)
May 08, 2020 7.117 7.117 7.060 7.060 366 +0.15(+2.19%)
May 07, 2020 6.867 6.908 6.859 6.908 7,850 +0.06(+0.83%)
May 06, 2020 6.843 6.851 6.802 6.851 8,071 +0.00(+0.00%)
May 05, 2020 6.769 6.916 6.745 6.851 10,880 +0.13(+1.87%)
May 04, 2020 6.810 6.835 6.664 6.725 30,951 -0.00(-0.05%)
May 01, 2020 6.810 6.810 6.680 6.729 7,601 -0.07(-1.08%)
Apr 30, 2020 6.647 6.981 6.647 6.802 23,775 +0.07(+1.09%)
Apr 29, 2020 6.704 7.096 6.704 6.729 5,727 +0.20(+3.00%)
Apr 28, 2020 6.672 6.725 6.533 6.533 8,794 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.623 6.639 3,898 -0.11(-1.57%)
Apr 24, 2020 6.745 6.933 6.745 6.745 6,743 -0.13(-1.90%)
Apr 23, 2020 6.892 6.990 6.729 6.875 13,657 +0.02(+0.36%)
Apr 22, 2020 6.786 6.916 6.786 6.851 8,531 +0.01(+0.12%)
Apr 21, 2020 6.859 6.904 6.761 6.843 16,049 -0.05(-0.71%)
Apr 20, 2020 7.055 7.055 6.867 6.892 12,840 -0.16(-2.31%)
Apr 17, 2020 6.859 7.283 6.859 7.055 41,442 +0.15(+2.25%)
Apr 16, 2020 7.316 7.316 6.892 6.900 16,602 -0.27(-3.75%)
Apr 15, 2020 7.014 7.177 6.933 7.169 12,398 +0.13(+1.85%)
Apr 14, 2020 6.639 7.194 6.639 7.039 61,810 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.647 6.666 24,389 -0.16(-2.35%)
Apr 09, 2020 6.827 7.247 6.680 6.827 54,438 +0.24(+3.65%)
Apr 08, 2020 6.862 6.862 6.488 6.586 59,165 -0.23(-3.34%)
Apr 07, 2020 6.618 6.830 6.570 6.813 10,469 +0.03(+0.48%)
Apr 06, 2020 6.269 6.992 6.269 6.781 27,779 +0.66(+10.74%)
Apr 03, 2020 6.424 6.546 6.123 6.123 11,821 -0.31(-4.80%)
Apr 02, 2020 6.724 6.756 6.432 6.432 14,515 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.