Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.253 4.317 4.248 4.307 35,372 +0.03(+0.64%)
Jun 29, 2010 4.234 4.289 4.234 4.280 31,965 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.157 4.189 22,985 +0.04(+0.99%)
Jun 24, 2010 4.175 4.184 4.148 4.148 6,891 -0.01(-0.22%)
Jun 23, 2010 4.166 4.184 4.148 4.157 32,662 -0.01(-0.22%)
Jun 22, 2010 4.180 4.216 4.139 4.166 42,028 -0.01(-0.22%)
Jun 21, 2010 4.216 4.225 4.152 4.175 39,950 -0.04(-0.87%)
Jun 18, 2010 4.212 4.271 4.189 4.212 16,373 -0.02(-0.48%)
Jun 17, 2010 4.221 4.257 4.221 4.232 17,788 +0.02(+0.38%)
Jun 16, 2010 4.198 4.221 4.198 4.216 6,638 +0.02(+0.54%)
Jun 15, 2010 4.207 4.234 4.184 4.193 20,179 -0.01(-0.22%)
Jun 14, 2010 4.193 4.203 4.171 4.203 12,244 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.175 4.193 14,574 +0.01(+0.22%)
Jun 10, 2010 4.225 4.225 4.171 4.184 95,423 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,607 +0.02(+0.46%)
Jun 08, 2010 4.156 4.192 4.156 4.192 20,221 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.142 4.159 11,279 +0.02(+0.40%)
Jun 04, 2010 4.142 4.156 4.120 4.142 20,550 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,982 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.183 13,851 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.