Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 +0.050 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.626 6.670 6.626 6.639 10,711 -0.03(-0.46%)
Jun 28, 2007 6.709 6.709 6.656 6.670 10,711 +0.00(+0.00%)
Jun 27, 2007 6.626 6.670 6.626 6.670 20,966 +0.05(+0.80%)
Jun 26, 2007 6.617 6.621 6.617 6.617 3,874 +0.00(+0.00%)
Jun 25, 2007 6.661 6.687 6.617 6.617 34,184 -0.04(-0.53%)
Jun 22, 2007 6.648 6.652 6.648 6.652 7,520 -0.05(-0.79%)
Jun 21, 2007 6.648 6.749 6.648 6.705 22,106 +0.07(+0.99%)
Jun 20, 2007 6.709 6.709 6.639 6.639 32,589 -0.05(-0.79%)
Jun 19, 2007 6.648 6.696 6.648 6.692 39,426 +0.05(+0.79%)
Jun 18, 2007 6.626 6.661 6.626 6.639 18,915 +0.03(+0.46%)
Jun 15, 2007 6.560 6.617 6.560 6.608 35,552 +0.06(+0.87%)
Jun 14, 2007 6.516 6.556 6.516 6.551 35,552 +0.06(+0.95%)
Jun 13, 2007 6.468 6.512 6.428 6.490 46,263 +0.05(+0.82%)
Jun 12, 2007 6.797 6.797 6.384 6.437 193,941 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.753 6.753 46,719 -0.16(-2.35%)
Jun 08, 2007 6.889 6.972 6.841 6.915 80,448 -0.02(-0.22%)
Jun 07, 2007 6.972 7.003 6.915 6.931 21,422 -0.12(-1.65%)
Jun 06, 2007 7.095 7.104 7.047 7.047 12,534 +0.02(+0.31%)
Jun 05, 2007 6.990 7.117 6.977 7.025 13,673 -0.03(-0.44%)
Jun 04, 2007 7.130 7.144 7.056 7.056 5,013 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.