Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.353 8.381 8.353 8.374 27,433 +0.03(+0.34%)
Jun 29, 2017 8.381 8.381 8.346 8.346 4,595 -0.06(-0.68%)
Jun 28, 2017 8.424 8.424 8.388 8.403 9,442 -0.01(-0.17%)
Jun 27, 2017 8.496 8.496 8.374 8.417 31,409 +0.01(+0.09%)
Jun 26, 2017 8.432 8.432 8.389 8.410 47,134 +0.03(+0.34%)
Jun 23, 2017 8.403 8.403 8.338 8.381 73,325 -0.01(-0.09%)
Jun 22, 2017 8.417 8.417 8.381 8.389 18,929 -0.03(-0.34%)
Jun 21, 2017 8.417 8.417 8.367 8.417 25,246 +0.01(+0.09%)
Jun 20, 2017 8.396 8.417 8.381 8.410 14,985 +0.04(+0.49%)
Jun 19, 2017 8.350 8.396 8.350 8.369 16,095 -0.01(-0.15%)
Jun 16, 2017 8.317 8.381 8.317 8.381 7,892 +0.03(+0.34%)
Jun 15, 2017 8.332 8.360 8.331 8.353 15,085 +0.02(+0.25%)
Jun 14, 2017 8.396 8.396 8.324 8.332 20,688 +0.00(+0.01%)
Jun 13, 2017 8.303 8.331 8.295 8.331 20,554 -0.01(-0.17%)
Jun 12, 2017 8.346 8.353 8.293 8.346 20,988 +0.04(+0.52%)
Jun 09, 2017 8.310 8.322 8.288 8.303 44,978 -0.01(-0.17%)
Jun 08, 2017 8.381 8.381 8.310 8.317 41,930 -0.06(-0.68%)
Jun 07, 2017 8.338 8.374 8.338 8.374 26,210 +0.01(+0.17%)
Jun 06, 2017 8.324 8.365 8.324 8.359 23,120 +0.04(+0.51%)
Jun 05, 2017 8.367 8.367 8.295 8.317 62,907 -0.01(-0.09%)
Jun 02, 2017 8.245 8.331 8.224 8.324 85,760 +0.11(+1.39%)
Jun 01, 2017 8.217 8.238 8.188 8.210 71,183 +0.01(+0.17%)
May 31, 2017 8.245 8.245 8.188 8.195 92,708 -0.01(-0.09%)
May 30, 2017 8.267 8.280 8.152 8.202 112,784 -0.06(-0.69%)
May 26, 2017 8.324 8.324 8.259 8.259 25,004 -0.01(-0.17%)
May 25, 2017 8.367 8.367 8.259 8.274 55,154 -0.04(-0.51%)
May 24, 2017 8.381 8.381 8.309 8.317 78,204 -0.01(-0.09%)
May 23, 2017 8.381 8.381 8.317 8.324 34,220 -0.04(-0.43%)
May 22, 2017 8.324 8.367 8.324 8.359 6,796 +0.01(+0.17%)
May 19, 2017 8.381 8.381 8.331 8.345 11,430 -0.01(-0.17%)
May 18, 2017 8.402 8.402 8.345 8.359 16,389 +0.00(+0.00%)
May 17, 2017 8.388 8.395 8.359 8.359 14,981 +0.02(+0.26%)
May 16, 2017 8.367 8.367 8.338 8.338 16,606 -0.04(-0.43%)
May 15, 2017 8.374 8.374 8.331 8.374 57,235 +0.01(+0.09%)
May 12, 2017 8.309 8.374 8.309 8.367 45,040 +0.06(+0.77%)
May 11, 2017 8.281 8.324 8.231 8.302 54,432 +0.04(+0.52%)
May 10, 2017 8.245 8.281 8.217 8.259 68,740 +0.04(+0.43%)
May 09, 2017 8.245 8.274 8.217 8.224 28,259 -0.04(-0.51%)
May 08, 2017 8.273 8.302 8.252 8.266 17,683 -0.04(-0.43%)
May 05, 2017 8.287 8.309 8.245 8.302 19,394 -0.02(-0.26%)
May 04, 2017 8.273 8.327 8.259 8.323 29,925 +0.03(+0.34%)
May 03, 2017 8.309 8.311 8.259 8.295 57,631 -0.01(-0.09%)
May 02, 2017 8.359 8.359 8.280 8.302 30,225 -0.05(-0.60%)
May 01, 2017 8.330 8.351 8.266 8.351 86,560 +0.05(+0.60%)
Apr 28, 2017 8.287 8.309 8.273 8.302 34,591 -0.01(-0.17%)
Apr 27, 2017 8.302 8.323 8.287 8.316 5,326 +0.04(+0.43%)
Apr 26, 2017 8.273 8.316 8.273 8.280 18,359 -0.01(-0.09%)
Apr 25, 2017 8.287 8.330 8.273 8.287 17,211 -0.04(-0.43%)
Apr 24, 2017 8.323 8.351 8.311 8.323 29,475 -0.01(-0.09%)
Apr 21, 2017 8.344 8.359 8.316 8.330 22,726 +0.01(+0.17%)
Apr 20, 2017 8.287 8.359 8.280 8.316 34,384 -0.01(-0.09%)
Apr 19, 2017 8.351 8.366 8.295 8.323 19,868 -0.01(-0.17%)
Apr 18, 2017 8.323 8.359 8.316 8.337 14,169 +0.02(+0.26%)
Apr 17, 2017 8.316 8.351 8.309 8.316 51,005 -0.01(-0.09%)
Apr 13, 2017 8.330 8.359 8.309 8.323 25,748 +0.00(+0.00%)
Apr 12, 2017 8.323 8.344 8.295 8.323 43,957 -0.01(-0.17%)
Apr 11, 2017 8.295 8.337 8.295 8.337 10,305 +0.04(+0.52%)
Apr 10, 2017 8.266 8.294 8.252 8.294 13,231 +0.05(+0.60%)
Apr 07, 2017 8.230 8.245 8.202 8.245 13,771 +0.04(+0.43%)
Apr 06, 2017 8.209 8.209 8.175 8.209 7,041 +0.03(+0.35%)
Apr 05, 2017 8.153 8.195 8.138 8.181 24,701 +0.00(+0.00%)
Apr 04, 2017 8.181 8.194 8.145 8.181 38,651 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.