Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.433 6.472 6.433 6.472 52,734 +0.01(+0.20%)
Jun 27, 2003 6.368 6.472 6.368 6.459 99,048 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,030 +0.04(+0.69%)
Jun 25, 2003 6.333 6.385 6.285 6.324 111,430 -0.05(-0.75%)
Jun 24, 2003 6.342 6.372 6.333 6.372 28,430 +0.05(+0.76%)
Jun 23, 2003 6.355 6.372 6.320 6.324 31,640 -0.02(-0.34%)
Jun 20, 2003 6.342 6.350 6.320 6.346 57,319 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.350 65,803 -0.08(-1.22%)
Jun 18, 2003 6.420 6.438 6.394 6.429 27,972 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.433 51,587 +0.00(+0.00%)
Jun 16, 2003 6.403 6.472 6.403 6.433 61,217 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.372 6.411 77,496 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.372 6.390 53,880 +0.02(+0.34%)
Jun 11, 2003 6.368 6.398 6.355 6.368 42,416 +0.02(+0.34%)
Jun 10, 2003 6.372 6.398 6.346 6.346 36,684 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.363 92,170 -0.03(-0.55%)
Jun 06, 2003 6.411 6.411 6.394 6.398 5,731 +0.01(+0.14%)
Jun 05, 2003 6.433 6.433 6.376 6.390 49,983 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,372 +0.01(+0.21%)
Jun 03, 2003 6.324 6.411 6.324 6.376 21,323 +0.03(+0.41%)
Jun 02, 2003 6.433 6.433 6.346 6.350 26,367 -0.07(-1.02%)
May 30, 2003 6.368 6.455 6.368 6.416 26,137 +0.07(+1.10%)
May 29, 2003 6.302 6.346 6.285 6.346 11,693 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,436 +0.05(+0.77%)
May 27, 2003 6.350 6.433 6.250 6.250 229,279 -0.14(-2.18%)
May 23, 2003 6.337 6.390 6.324 6.390 48,148 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.315 6.337 53,651 -0.03(-0.48%)
May 21, 2003 6.411 6.411 6.368 6.368 45,168 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,855 -0.05(-0.81%)
May 19, 2003 6.411 6.442 6.390 6.442 13,527 +0.01(+0.14%)
May 16, 2003 6.433 6.455 6.411 6.433 33,704 +0.01(+0.14%)
May 15, 2003 6.433 6.446 6.411 6.424 18,800 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.433 92,858 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.337 20,864 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.324 30,264 +0.04(+0.69%)
May 09, 2003 6.272 6.315 6.272 6.281 33,933 +0.00(+0.00%)
May 08, 2003 6.254 6.281 6.215 6.281 51,587 +0.04(+0.70%)
May 07, 2003 6.189 6.254 6.189 6.237 49,065 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.158 6.189 44,021 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.171 30,264 -0.00(-0.07%)
May 02, 2003 6.171 6.185 6.154 6.176 19,718 +0.02(+0.35%)
May 01, 2003 6.185 6.185 6.141 6.154 35,309 -0.02(-0.35%)
Apr 30, 2003 6.167 6.189 6.145 6.176 20,635 +0.03(+0.43%)
Apr 29, 2003 6.145 6.167 6.124 6.150 32,328 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.145 6.145 16,737 -0.04(-0.63%)
Apr 25, 2003 6.185 6.193 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.167 6.185 6.150 6.171 15,132 +0.00(+0.07%)
Apr 23, 2003 6.158 6.167 6.128 6.167 29,118 +0.00(+0.07%)
Apr 22, 2003 6.145 6.176 6.145 6.163 36,226 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,875 +0.01(+0.21%)
Apr 17, 2003 6.145 6.154 6.128 6.150 22,010 +0.01(+0.14%)
Apr 16, 2003 6.145 6.145 6.137 6.141 27,972 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.119 6.119 60,529 -0.02(-0.28%)
Apr 14, 2003 6.163 6.171 6.084 6.137 104,551 -0.03(-0.57%)
Apr 11, 2003 6.171 6.189 6.171 6.171 21,323 +0.00(+0.00%)
Apr 10, 2003 6.171 6.189 6.154 6.171 38,977 +0.00(+0.00%)
Apr 09, 2003 6.171 6.185 6.115 6.171 40,582 +0.03(+0.57%)
Apr 08, 2003 6.193 6.193 6.137 6.137 58,237 -0.03(-0.42%)
Apr 07, 2003 6.254 6.254 6.154 6.163 47,231 -0.07(-1.12%)
Apr 04, 2003 6.241 6.241 6.211 6.233 24,991 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.180 6.202 20,176 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.167 6.193 11,922 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.