Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.633 8.658 8.567 8.567 40,524 -0.04(-0.48%)
Jun 29, 2020 8.683 8.683 8.567 8.608 26,660 -0.01(-0.10%)
Jun 26, 2020 8.641 8.683 8.583 8.616 29,628 +0.01(+0.10%)
Jun 25, 2020 8.633 8.716 8.559 8.608 20,542 +0.00(+0.00%)
Jun 24, 2020 8.724 8.724 8.567 8.608 39,106 -0.07(-0.76%)
Jun 23, 2020 8.724 8.732 8.666 8.674 24,072 +0.01(+0.10%)
Jun 22, 2020 8.658 8.716 8.633 8.666 14,760 -0.02(-0.19%)
Jun 19, 2020 8.691 8.716 8.650 8.683 9,190 +0.03(+0.38%)
Jun 18, 2020 8.633 8.699 8.633 8.650 11,372 +0.00(+0.00%)
Jun 17, 2020 8.616 8.659 8.616 8.650 25,610 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,203 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.435 8.509 33,138 +0.05(+0.59%)
Jun 12, 2020 8.476 8.517 8.459 8.459 14,874 +0.01(+0.10%)
Jun 11, 2020 8.501 8.579 8.451 8.451 24,833 -0.13(-1.54%)
Jun 10, 2020 8.559 8.630 8.559 8.583 21,985 +0.00(+0.00%)
Jun 09, 2020 8.517 8.625 8.517 8.583 34,412 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.534 23,024 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,800 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,620 -0.04(-0.48%)
Jun 03, 2020 8.625 8.633 8.559 8.559 13,777 -0.03(-0.38%)
Jun 02, 2020 8.625 8.649 8.592 8.592 49,682 -0.02(-0.19%)
Jun 01, 2020 8.674 8.707 8.608 8.608 17,085 +0.02(+0.29%)
May 29, 2020 8.567 8.596 8.550 8.583 19,423 +0.07(+0.87%)
May 28, 2020 8.493 8.542 8.443 8.509 28,051 +0.03(+0.37%)
May 27, 2020 8.600 8.600 8.344 8.477 49,707 +0.03(+0.40%)
May 26, 2020 8.526 8.526 8.443 8.443 16,683 -0.02(-0.29%)
May 22, 2020 8.460 8.476 8.394 8.468 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.468 8.377 8.423 22,269 +0.01(+0.15%)
May 20, 2020 8.312 8.410 8.270 8.410 19,593 +0.10(+1.19%)
May 19, 2020 8.295 8.312 8.262 8.312 12,431 +0.07(+0.90%)
May 18, 2020 8.353 8.353 8.237 8.237 13,050 -0.03(-0.40%)
May 15, 2020 8.246 8.270 8.205 8.270 18,209 +0.07(+0.90%)
May 14, 2020 8.139 8.254 8.040 8.196 15,887 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,210 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.188 8.303 25,069 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,699 +0.01(+0.08%)
May 08, 2020 8.254 8.254 8.180 8.221 16,267 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.147 8.155 17,647 +0.03(+0.35%)
May 06, 2020 8.163 8.180 8.126 8.126 30,095 -0.02(-0.25%)
May 05, 2020 8.114 8.155 7.983 8.147 68,140 +0.24(+3.01%)
May 04, 2020 7.909 7.968 7.892 7.909 36,675 -0.02(-0.31%)
May 01, 2020 7.720 7.950 7.712 7.933 58,628 +0.24(+3.09%)
Apr 30, 2020 7.786 7.827 7.523 7.696 82,638 -0.09(-1.16%)
Apr 29, 2020 7.999 8.057 7.712 7.786 139,664 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.753 88,642 +0.12(+1.61%)
Apr 27, 2020 7.786 7.802 7.576 7.630 108,959 -0.16(-2.11%)
Apr 24, 2020 7.819 7.835 7.679 7.794 44,611 -0.02(-0.21%)
Apr 23, 2020 7.901 7.901 7.786 7.810 47,546 +0.00(+0.00%)
Apr 22, 2020 7.851 7.909 7.778 7.810 93,101 +0.00(+0.00%)
Apr 21, 2020 7.827 7.938 7.794 7.810 31,416 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,262 -0.23(-2.83%)
Apr 17, 2020 8.122 8.147 8.028 8.122 60,578 -0.02(-0.30%)
Apr 16, 2020 8.106 8.171 8.095 8.147 30,046 +0.01(+0.10%)
Apr 15, 2020 7.974 8.139 7.974 8.139 13,165 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.987 8.089 82,438 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.024 58,967 +0.03(+0.41%)
Apr 09, 2020 7.974 8.155 7.925 7.991 55,947 +0.20(+2.53%)
Apr 08, 2020 7.680 7.827 7.680 7.794 110,200 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.639 160,530 -0.10(-1.27%)
Apr 06, 2020 7.786 7.798 7.582 7.737 36,066 +0.14(+1.83%)
Apr 03, 2020 7.745 7.745 7.369 7.598 79,806 -0.16(-2.00%)
Apr 02, 2020 7.884 7.892 7.557 7.753 37,703 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.