Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.433 6.472 6.433 6.472 52,734 +0.01(+0.20%)
Jun 27, 2003 6.368 6.472 6.368 6.459 99,048 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,030 +0.04(+0.69%)
Jun 25, 2003 6.333 6.385 6.285 6.324 111,430 -0.05(-0.75%)
Jun 24, 2003 6.342 6.372 6.333 6.372 28,430 +0.05(+0.76%)
Jun 23, 2003 6.355 6.372 6.320 6.324 31,640 -0.02(-0.34%)
Jun 20, 2003 6.342 6.350 6.320 6.346 57,319 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.350 65,803 -0.08(-1.22%)
Jun 18, 2003 6.420 6.438 6.394 6.429 27,972 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.433 51,587 +0.00(+0.00%)
Jun 16, 2003 6.403 6.472 6.403 6.433 61,217 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.372 6.411 77,496 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.372 6.390 53,880 +0.02(+0.34%)
Jun 11, 2003 6.368 6.398 6.355 6.368 42,416 +0.02(+0.34%)
Jun 10, 2003 6.372 6.398 6.346 6.346 36,684 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.363 92,170 -0.03(-0.55%)
Jun 06, 2003 6.411 6.411 6.394 6.398 5,731 +0.01(+0.14%)
Jun 05, 2003 6.433 6.433 6.376 6.390 49,983 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,372 +0.01(+0.21%)
Jun 03, 2003 6.324 6.411 6.324 6.376 21,323 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.