Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.086 7.010 7.041 14,798 -0.03(-0.36%)
Jun 26, 2015 7.067 7.086 7.035 7.067 9,493 -0.02(-0.27%)
Jun 25, 2015 7.137 7.137 7.073 7.086 17,669 -0.05(-0.71%)
Jun 24, 2015 7.194 7.200 7.137 7.137 8,830 -0.06(-0.80%)
Jun 23, 2015 7.162 7.207 7.162 7.194 10,255 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.105 7.162 22,548 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.143 7.188 16,208 -0.00(-0.01%)
Jun 18, 2015 7.143 7.194 7.143 7.188 12,204 +0.03(+0.45%)
Jun 17, 2015 7.162 7.173 7.149 7.156 14,180 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.156 9,586 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.137 5,522 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,139 +0.10(+1.45%)
Jun 11, 2015 7.118 7.131 7.041 7.048 16,056 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.086 35,332 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.067 39,652 -0.07(-1.01%)
Jun 08, 2015 7.075 7.139 7.075 7.139 31,057 +0.02(+0.27%)
Jun 05, 2015 7.139 7.139 7.075 7.120 34,437 -0.03(-0.35%)
Jun 04, 2015 7.208 7.234 7.132 7.145 34,644 -0.07(-0.97%)
Jun 03, 2015 7.221 7.235 7.202 7.215 15,716 -0.05(-0.70%)
Jun 02, 2015 7.259 7.268 7.208 7.265 23,967 +0.01(+0.09%)
Jun 01, 2015 7.240 7.284 7.196 7.259 38,494 +0.09(+1.24%)
May 29, 2015 7.196 7.246 7.151 7.170 36,810 -0.04(-0.53%)
May 28, 2015 7.246 7.259 7.202 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.177 7.265 7.172 7.265 22,535 +0.09(+1.24%)
May 26, 2015 7.170 7.221 7.164 7.177 11,990 -0.01(-0.09%)
May 22, 2015 7.234 7.183 7.183 7.183 23,365 -0.09(-1.30%)
May 21, 2015 7.272 7.284 7.202 7.278 48,614 +0.02(+0.26%)
May 20, 2015 7.278 7.284 7.202 7.259 33,467 +0.01(+0.09%)
May 19, 2015 7.265 7.272 7.221 7.253 27,045 -0.02(-0.26%)
May 18, 2015 7.316 7.316 7.234 7.272 25,010 -0.01(-0.19%)
May 15, 2015 7.221 7.310 7.189 7.285 43,750 +0.10(+1.34%)
May 14, 2015 7.170 7.202 7.170 7.189 19,019 +0.03(+0.44%)
May 13, 2015 7.139 7.158 7.132 7.158 19,824 -0.01(-0.09%)
May 12, 2015 7.145 7.200 7.132 7.164 54,083 -0.02(-0.26%)
May 11, 2015 7.234 7.234 7.183 7.183 26,791 -0.06(-0.79%)
May 08, 2015 7.189 7.240 7.177 7.240 29,067 +0.07(+0.97%)
May 07, 2015 7.196 7.202 7.151 7.170 23,221 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.166 7.166 61,078 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.229 39,321 -0.01(-0.17%)
May 04, 2015 7.267 7.267 7.235 7.241 24,538 -0.02(-0.26%)
May 01, 2015 7.292 7.292 7.235 7.260 38,117 -0.01(-0.17%)
Apr 30, 2015 7.311 7.311 7.260 7.273 23,356 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,845 -0.06(-0.80%)
Apr 28, 2015 7.336 7.355 7.248 7.355 25,266 +0.03(+0.34%)
Apr 27, 2015 7.349 7.349 7.311 7.330 15,644 -0.01(-0.17%)
Apr 24, 2015 7.355 7.355 7.286 7.342 23,781 +0.01(+0.09%)
Apr 23, 2015 7.336 7.355 7.311 7.336 32,622 +0.02(+0.26%)
Apr 22, 2015 7.330 7.361 7.311 7.317 13,896 -0.01(-0.17%)
Apr 21, 2015 7.349 7.355 7.311 7.330 6,833 +0.01(+0.09%)
Apr 20, 2015 7.317 7.342 7.317 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.355 7.355 7.311 7.330 4,477 -0.04(-0.60%)
Apr 16, 2015 7.342 7.374 7.311 7.374 10,432 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.286 7.317 31,323 -0.02(-0.26%)
Apr 14, 2015 7.330 7.355 7.320 7.336 19,802 +0.02(+0.26%)
Apr 13, 2015 7.317 7.317 7.273 7.317 18,772 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.286 7.286 29,758 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.311 7.330 11,181 -0.00(-0.03%)
Apr 08, 2015 7.306 7.332 7.299 7.332 28,952 +0.01(+0.17%)
Apr 07, 2015 7.250 7.319 7.250 7.319 50,430 +0.05(+0.69%)
Apr 06, 2015 7.269 7.306 7.269 7.269 17,818 -0.01(-0.09%)
Apr 02, 2015 7.319 7.275 7.275 7.275 23,279 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.