Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.084 5.093 5.074 5.091 8,725 +0.00(+0.05%)
Jun 29, 2011 5.099 5.104 5.089 5.089 15,241 -0.00(-0.09%)
Jun 28, 2011 5.104 5.124 5.093 5.093 16,866 -0.01(-0.12%)
Jun 27, 2011 5.079 5.114 5.079 5.099 13,240 +0.01(+0.21%)
Jun 24, 2011 5.099 5.129 5.059 5.089 26,697 -0.02(-0.39%)
Jun 23, 2011 5.094 5.119 5.089 5.109 13,252 +0.02(+0.39%)
Jun 22, 2011 5.069 5.089 5.059 5.089 9,773 +0.04(+0.69%)
Jun 21, 2011 5.054 5.074 5.024 5.054 29,521 +0.02(+0.40%)
Jun 20, 2011 5.034 5.034 5.033 5.033 21,866 -0.01(-0.20%)
Jun 17, 2011 5.094 5.102 5.044 5.044 23,465 -0.07(-1.37%)
Jun 16, 2011 5.054 5.114 5.034 5.114 45,316 +0.08(+1.49%)
Jun 15, 2011 5.049 5.079 5.034 5.039 23,823 -0.01(-0.20%)
Jun 14, 2011 5.074 5.079 5.049 5.049 13,504 -0.04(-0.69%)
Jun 13, 2011 5.114 5.114 5.054 5.084 18,055 -0.00(-0.00%)
Jun 10, 2011 5.144 5.144 5.084 5.084 12,857 -0.05(-0.97%)
Jun 09, 2011 5.124 5.144 5.099 5.134 21,053 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,233 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,552 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,738 -0.00(-0.09%)
Jun 03, 2011 5.090 5.130 5.080 5.130 7,540 +0.11(+2.17%)
May 24, 2011 5.011 5.056 5.006 5.021 42,906 +0.02(+0.40%)
May 23, 2011 5.016 5.021 5.001 5.001 7,212 +0.00(+0.00%)
May 20, 2011 5.011 5.036 5.001 5.001 23,567 -0.00(-0.10%)
May 19, 2011 5.001 5.026 4.986 5.006 26,511 +0.00(+0.10%)
May 18, 2011 4.996 5.006 4.981 5.001 37,482 +0.00(+0.10%)
May 17, 2011 4.981 4.996 4.981 4.996 30,846 +0.01(+0.25%)
May 16, 2011 5.001 5.001 4.984 4.984 13,740 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,501 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,828 +0.02(+0.47%)
May 09, 2011 4.908 4.948 4.908 4.948 7,421 +0.02(+0.50%)
May 06, 2011 4.943 4.957 4.923 4.923 9,368 -0.02(-0.50%)
May 05, 2011 4.923 4.948 4.923 4.948 16,304 +0.03(+0.60%)
May 04, 2011 4.928 4.928 4.873 4.918 17,036 -0.00(-0.10%)
May 03, 2011 4.898 4.923 4.898 4.923 19,751 -0.00(-0.10%)
May 02, 2011 4.928 4.928 4.928 4.928 11,961 +0.03(+0.71%)
Apr 29, 2011 4.878 4.938 4.859 4.893 17,956 +0.04(+0.82%)
Apr 28, 2011 4.849 4.878 4.849 4.854 11,886 +0.00(+0.10%)
Apr 27, 2011 4.844 4.866 4.829 4.849 13,125 +0.00(+0.10%)
Apr 26, 2011 4.814 4.849 4.814 4.844 20,222 +0.03(+0.72%)
Apr 25, 2011 4.824 4.834 4.809 4.809 18,665 -0.02(-0.51%)
Apr 21, 2011 4.834 4.844 4.814 4.834 13,271 +0.00(+0.00%)
Apr 20, 2011 4.839 4.839 4.809 4.834 12,070 +0.03(+0.62%)
Apr 19, 2011 4.804 4.829 4.802 4.804 19,403 +0.00(+0.10%)
Apr 18, 2011 4.804 4.824 4.799 4.799 15,308 +0.00(+0.00%)
Apr 15, 2011 4.809 4.824 4.799 4.799 16,240 -0.01(-0.23%)
Apr 14, 2011 4.804 4.814 4.804 4.810 16,583 +0.01(+0.13%)
Apr 13, 2011 4.834 4.844 4.794 4.804 21,390 -0.04(-0.82%)
Apr 12, 2011 4.814 4.849 4.804 4.844 18,259 +0.03(+0.62%)
Apr 11, 2011 4.844 4.844 4.804 4.814 28,678 -0.04(-0.82%)
Apr 08, 2011 4.863 4.880 4.849 4.854 9,956 -0.00(-0.10%)
Apr 07, 2011 4.859 4.866 4.859 4.859 1,461 +0.01(+0.17%)
Apr 06, 2011 4.850 4.850 4.849 4.850 4,078 -0.00(-0.10%)
Apr 05, 2011 4.835 4.855 4.830 4.855 5,692 +0.02(+0.51%)
Apr 04, 2011 4.860 4.860 4.830 4.830 20,557 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.