Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.588 6.624 6.560 6.588 23,772 +0.01(+0.21%)
Jun 27, 2003 6.519 6.574 6.501 6.574 8,144 +0.04(+0.63%)
Jun 26, 2003 6.515 6.533 6.515 6.533 12,766 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,288 +0.03(+0.42%)
Jun 24, 2003 6.451 6.474 6.433 6.474 17,829 +0.02(+0.35%)
Jun 23, 2003 6.515 6.542 6.451 6.451 44,022 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.524 6.524 20,910 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.597 6.601 5,722 +0.03(+0.41%)
Jun 18, 2003 6.588 6.610 6.574 6.574 14,527 +0.01(+0.14%)
Jun 17, 2003 6.583 6.601 6.565 6.565 7,263 -0.02(-0.34%)
Jun 16, 2003 6.588 6.601 6.588 6.588 7,924 +0.01(+0.14%)
Jun 13, 2003 6.547 6.578 6.515 6.578 15,628 +0.04(+0.56%)
Jun 12, 2003 6.556 6.556 6.497 6.542 19,369 +0.01(+0.14%)
Jun 11, 2003 6.497 6.533 6.497 6.533 9,244 +0.00(+0.07%)
Jun 10, 2003 6.478 6.533 6.460 6.528 34,557 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.497 52,166 -0.03(-0.49%)
Jun 06, 2003 6.565 6.565 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.624 6.669 6.560 6.565 71,316 -0.01(-0.21%)
Jun 04, 2003 6.533 6.578 6.533 6.578 24,652 +0.00(+0.00%)
Jun 03, 2003 6.547 6.606 6.519 6.578 51,506 +0.07(+1.12%)
Jun 02, 2003 6.501 6.547 6.501 6.506 14,747 +0.00(+0.07%)
May 30, 2003 6.560 6.560 6.497 6.501 11,005 -0.05(-0.83%)
May 29, 2003 6.497 6.578 6.497 6.556 29,054 +0.08(+1.26%)
May 28, 2003 6.438 6.478 6.415 6.474 22,231 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,017 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.474 6.488 9,684 -0.02(-0.28%)
May 22, 2003 6.442 6.506 6.438 6.506 41,821 +0.11(+1.70%)
May 21, 2003 6.415 6.424 6.397 6.397 41,381 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,111 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,106 +0.03(+0.50%)
May 16, 2003 6.406 6.410 6.365 6.397 16,948 -0.01(-0.14%)
May 15, 2003 6.406 6.406 6.383 6.406 12,546 +0.02(+0.36%)
May 14, 2003 6.351 6.406 6.351 6.383 15,628 +0.02(+0.29%)
May 13, 2003 6.310 6.365 6.292 6.365 32,356 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.265 6.292 14,527 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.256 57,449 +0.00(+0.00%)
May 08, 2003 6.201 6.256 6.201 6.256 9,464 +0.03(+0.51%)
May 07, 2003 6.220 6.233 6.179 6.224 27,514 +0.02(+0.29%)
May 06, 2003 6.197 6.215 6.179 6.206 15,187 +0.04(+0.59%)
May 05, 2003 6.183 6.197 6.170 6.170 20,910 -0.01(-0.15%)
May 02, 2003 6.174 6.179 6.133 6.179 22,671 +0.01(+0.22%)
May 01, 2003 6.165 6.165 6.106 6.165 34,117 +0.01(+0.15%)
Apr 30, 2003 6.160 6.170 6.115 6.156 26,413 +0.02(+0.37%)
Apr 29, 2003 6.138 6.160 6.101 6.133 21,571 +0.02(+0.37%)
Apr 28, 2003 6.133 6.138 6.110 6.110 14,087 -0.00(-0.07%)
Apr 25, 2003 6.120 6.129 6.079 6.115 38,079 -0.00(-0.07%)
Apr 24, 2003 6.101 6.120 6.101 6.120 3,521 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.070 6.074 15,628 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.079 6.088 36,538 -0.05(-0.74%)
Apr 21, 2003 6.120 6.133 6.120 6.133 14,747 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.079 6.079 22,451 -0.03(-0.52%)
Apr 16, 2003 6.079 6.110 6.074 6.110 21,791 +0.02(+0.30%)
Apr 15, 2003 6.120 6.120 6.088 6.092 3,741 -0.03(-0.45%)
Apr 14, 2003 6.092 6.120 6.092 6.120 4,402 +0.02(+0.37%)
Apr 11, 2003 6.129 6.129 6.088 6.097 15,628 -0.03(-0.52%)
Apr 10, 2003 6.129 6.142 6.115 6.129 21,350 +0.01(+0.22%)
Apr 09, 2003 6.070 6.115 6.061 6.115 49,085 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.061 21,571 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.070 6.074 33,237 -0.06(-0.96%)
Apr 04, 2003 6.129 6.147 6.079 6.133 33,017 +0.03(+0.52%)
Apr 03, 2003 6.129 6.129 6.088 6.101 40,060 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.129 14,967 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.