Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.866	4.907	4.861	4.875	91,354	-0.01(-0.19%)
Jun 29, 2011	4.893	4.925	4.884	4.884	77,768	-0.00(-0.09%)
Jun 28, 2011	4.829	4.891	4.829	4.889	207,445	+0.06(+1.33%)
Jun 27, 2011	4.847	4.847	4.811	4.825	118,052	-0.02(-0.47%)
Jun 24, 2011	4.834	4.847	4.811	4.847	98,483	+0.03(+0.68%)
Jun 23, 2011	4.829	4.834	4.802	4.815	163,011	-0.02(-0.39%)
Jun 22, 2011	4.815	4.843	4.815	4.834	79,149	+0.00(+0.00%)
Jun 21, 2011	4.834	4.857	4.820	4.834	121,422	-0.00(-0.09%)
Jun 20, 2011	4.796	4.847	4.792	4.838	203,546	+0.03(+0.57%)
Jun 17, 2011	4.802	4.825	4.802	4.811	76,720	-0.01(-0.19%)
Jun 16, 2011	4.792	4.820	4.783	4.820	105,183	+0.02(+0.38%)
Jun 15, 2011	4.797	4.817	4.788	4.802	70,157	+0.01(+0.19%)
Jun 14, 2011	4.774	4.802	4.770	4.792	142,277	+0.01(+0.19%)
Jun 13, 2011	4.820	4.820	4.765	4.783	177,471	-0.03(-0.67%)
Jun 10, 2011	4.884	4.884	4.815	4.815	170,000	-0.06(-1.22%)
Jun 09, 2011	4.893	4.898	4.861	4.875	96,647	-0.00(-0.09%)
Jun 08, 2011	4.916	4.930	4.870	4.880	144,745	-0.02(-0.37%)
Jun 07, 2011	4.911	4.934	4.893	4.898	175,696	-0.01(-0.28%)
Jun 06, 2011	4.916	4.952	4.907	4.911	196,004	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.