Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,076 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,081 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,818 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,717 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 145,003 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 145,007 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.861 3.874 122,524 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,797 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,327 +0.09(+2.51%)
Jun 17, 2009 3.796 3.808 3.747 3.747 241,136 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,435 +0.02(+0.43%)
Jun 15, 2009 3.857 3.861 3.755 3.812 245,549 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,599 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.914 137,337 +0.01(+0.31%)
Jun 10, 2009 3.894 3.914 3.845 3.902 186,245 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.865 215,255 +0.03(+0.74%)
Jun 08, 2009 3.920 3.955 3.829 3.837 327,468 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.865 288,553 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,975 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.861 3.882 193,737 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,623 -0.01(-0.21%)
Jun 01, 2009 3.857 4.008 3.837 3.890 496,546 +0.04(+1.06%)
May 29, 2009 3.833 3.857 3.825 3.849 148,376 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,764 +0.00(+0.11%)
May 27, 2009 3.837 3.865 3.820 3.829 165,678 -0.05(-1.37%)
May 26, 2009 3.869 3.898 3.857 3.882 155,437 -0.03(-0.83%)
May 22, 2009 3.918 3.959 3.902 3.914 163,786 -0.00(-0.10%)
May 21, 2009 3.910 3.976 3.882 3.918 158,605 +0.02(+0.52%)
May 20, 2009 3.906 3.918 3.857 3.898 177,805 +0.02(+0.63%)
May 19, 2009 3.914 3.914 3.837 3.874 151,943 -0.02(-0.63%)
May 18, 2009 3.874 3.914 3.838 3.898 216,152 +0.07(+1.81%)
May 15, 2009 3.812 3.849 3.804 3.829 139,252 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.816 3.820 128,531 -0.03(-0.87%)
May 13, 2009 3.878 3.918 3.820 3.854 156,292 -0.03(-0.71%)
May 12, 2009 3.910 3.918 3.858 3.882 139,088 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,474 -0.04(-1.04%)
May 08, 2009 3.833 4.012 3.833 3.931 291,549 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.808 3.829 244,280 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,113 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,300 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,641 +0.17(+4.25%)
May 01, 2009 3.943 3.971 3.869 3.935 105,002 +0.02(+0.42%)
Apr 30, 2009 3.841 3.939 3.841 3.918 82,316 +0.07(+1.80%)
Apr 29, 2009 3.910 3.947 3.816 3.849 116,167 -0.02(-0.53%)
Apr 28, 2009 3.796 3.886 3.776 3.869 83,866 +0.07(+1.72%)
Apr 27, 2009 3.776 3.865 3.776 3.804 101,457 -0.02(-0.43%)
Apr 24, 2009 3.857 3.910 3.820 3.820 102,631 -0.04(-0.95%)
Apr 23, 2009 3.833 3.876 3.812 3.857 180,076 +0.08(+2.16%)
Apr 22, 2009 3.788 3.829 3.776 3.776 135,249 +0.01(+0.33%)
Apr 21, 2009 3.755 3.792 3.723 3.763 255,772 -0.03(-0.86%)
Apr 20, 2009 3.792 3.816 3.743 3.796 230,761 +0.02(+0.54%)
Apr 17, 2009 3.772 3.816 3.735 3.776 148,359 +0.02(+0.54%)
Apr 16, 2009 3.751 3.767 3.710 3.755 148,565 +0.01(+0.33%)
Apr 15, 2009 3.686 3.743 3.686 3.743 74,686 +0.01(+0.33%)
Apr 14, 2009 3.674 3.747 3.674 3.731 51,182 +0.04(+0.99%)
Apr 13, 2009 3.641 3.739 3.641 3.694 118,790 +0.00(+0.00%)
Apr 09, 2009 3.682 3.735 3.682 3.694 139,740 +0.04(+1.00%)
Apr 08, 2009 3.649 3.735 3.571 3.657 208,755 -0.07(-1.97%)
Apr 07, 2009 3.665 3.776 3.665 3.731 184,956 +0.05(+1.44%)
Apr 06, 2009 3.665 3.694 3.657 3.678 123,421 -0.02(-0.44%)
Apr 03, 2009 3.710 3.747 3.674 3.694 156,292 -0.04(-1.09%)
Apr 02, 2009 3.616 3.833 3.616 3.735 268,713 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.