Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.021 6.041 6.008 6.025 105,103 -0.02(-0.27%)
Jun 27, 2003 5.988 6.061 5.980 6.041 115,637 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.967 5.972 226,865 -0.06(-1.01%)
Jun 25, 2003 6.049 6.057 6.029 6.033 123,722 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.061 307,224 +0.00(+0.00%)
Jun 23, 2003 6.114 6.114 6.045 6.061 245,485 -0.02(-0.40%)
Jun 20, 2003 6.086 6.102 6.049 6.086 140,137 +0.00(+0.07%)
Jun 19, 2003 6.102 6.102 6.065 6.082 130,337 -0.01(-0.13%)
Jun 18, 2003 6.102 6.106 6.082 6.090 145,037 +0.00(+0.00%)
Jun 17, 2003 6.102 6.114 6.065 6.090 275,619 +0.02(+0.27%)
Jun 16, 2003 6.106 6.106 6.053 6.074 278,314 -0.01(-0.20%)
Jun 13, 2003 6.102 6.102 6.069 6.086 141,607 +0.02(+0.40%)
Jun 12, 2003 6.061 6.082 6.041 6.061 191,341 +0.02(+0.34%)
Jun 11, 2003 6.057 6.078 6.021 6.041 243,035 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.053 194,526 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.061 164,391 -0.01(-0.20%)
Jun 06, 2003 6.053 6.082 6.041 6.074 163,901 +0.03(+0.54%)
Jun 05, 2003 6.025 6.049 6.025 6.041 118,332 +0.00(+0.07%)
Jun 04, 2003 6.016 6.041 6.012 6.037 162,186 +0.02(+0.41%)
Jun 03, 2003 5.984 6.012 5.980 6.012 142,832 +0.02(+0.41%)
Jun 02, 2003 5.984 6.012 5.959 5.988 110,002 +0.00(+0.07%)
May 30, 2003 5.947 6.008 5.947 5.984 265,330 -0.02(-0.34%)
May 29, 2003 5.951 6.004 5.935 6.004 205,061 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,162 -0.01(-0.21%)
May 27, 2003 5.984 6.000 5.943 5.951 195,016 -0.04(-0.75%)
May 23, 2003 6.000 6.004 5.947 5.996 188,646 -0.00(-0.07%)
May 22, 2003 6.000 6.012 5.963 6.000 167,086 -0.02(-0.27%)
May 21, 2003 6.012 6.057 6.000 6.016 225,395 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.959 6.021 279,539 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,924 +0.04(+0.69%)
May 16, 2003 5.939 5.967 5.927 5.939 369,943 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.902 5.931 464,511 -0.01(-0.14%)
May 14, 2003 5.902 5.947 5.902 5.939 149,202 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.910 283,459 -0.02(-0.28%)
May 12, 2003 5.967 5.967 5.906 5.927 165,861 -0.05(-0.89%)
May 09, 2003 5.857 5.980 5.857 5.980 208,001 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.857 5.861 92,363 -0.03(-0.55%)
May 07, 2003 5.898 5.914 5.870 5.894 108,287 -0.00(-0.07%)
May 06, 2003 5.857 5.898 5.837 5.898 155,327 +0.02(+0.35%)
May 05, 2003 5.853 5.882 5.853 5.878 93,343 +0.04(+0.77%)
May 02, 2003 5.825 5.853 5.804 5.833 146,752 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.816 5.833 52,674 +0.03(+0.49%)
Apr 30, 2003 5.816 5.825 5.780 5.804 164,636 +0.00(+0.07%)
Apr 29, 2003 5.796 5.812 5.784 5.800 69,088 +0.00(+0.00%)
Apr 28, 2003 5.804 5.804 5.776 5.800 74,968 +0.01(+0.14%)
Apr 25, 2003 5.796 5.808 5.772 5.792 140,137 -0.02(-0.28%)
Apr 24, 2003 5.808 5.821 5.788 5.808 73,253 +0.00(+0.00%)
Apr 23, 2003 5.808 5.833 5.784 5.808 145,282 -0.05(-0.91%)
Apr 22, 2003 5.853 5.861 5.816 5.861 270,474 -0.00(-0.07%)
Apr 21, 2003 5.837 5.865 5.837 5.865 232,745 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.816 5.833 116,617 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.808 5.821 146,997 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,507 -0.01(-0.14%)
Apr 14, 2003 5.763 5.800 5.763 5.796 126,662 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.759 5.763 165,861 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,878 -0.03(-0.49%)
Apr 09, 2003 5.759 5.812 5.739 5.812 65,903 +0.06(+0.99%)
Apr 08, 2003 5.755 5.755 5.731 5.755 122,007 +0.02(+0.43%)
Apr 07, 2003 5.751 5.763 5.727 5.731 131,807 -0.02(-0.35%)
Apr 04, 2003 5.759 5.772 5.718 5.751 136,217 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.755 156,062 -0.03(-0.49%)
Apr 02, 2003 5.755 5.788 5.739 5.784 228,580 +0.03(+0.50%)
Apr 01, 2003 5.829 5.829 5.755 5.755 172,231 -0.07(-1.19%)
Mar 31, 2003 5.829 5.829 5.792 5.825 174,436 +0.01(+0.21%)
Mar 28, 2003 5.788 5.833 5.784 5.812 105,838 +0.02(+0.28%)
Mar 27, 2003 5.776 5.800 5.743 5.796 113,187 +0.02(+0.42%)
Mar 26, 2003 5.784 5.821 5.763 5.772 197,221 -0.05(-0.84%)
Mar 25, 2003 5.865 5.865 5.821 5.821 89,668 -0.03(-0.49%)
Mar 24, 2003 5.821 5.849 5.816 5.849 154,102 +0.01(+0.21%)
Mar 21, 2003 5.825 5.865 5.821 5.837 121,272 +0.00(+0.07%)
Mar 20, 2003 5.878 5.894 5.816 5.833 145,037 -0.04(-0.69%)
Mar 19, 2003 5.857 5.882 5.845 5.874 60,023 +0.00(+0.07%)
Mar 18, 2003 5.853 5.870 5.821 5.870 251,120 -0.00(-0.07%)
Mar 17, 2003 5.894 5.894 5.841 5.874 165,616 +0.01(+0.21%)
Mar 14, 2003 5.882 5.890 5.833 5.861 85,258 -0.01(-0.14%)
Mar 13, 2003 5.857 5.878 5.857 5.870 259,940 +0.04(+0.70%)
Mar 12, 2003 5.825 5.861 5.821 5.829 165,616 -0.00(-0.07%)
Mar 11, 2003 5.841 5.861 5.821 5.833 146,262 -0.01(-0.14%)
Mar 10, 2003 5.792 5.870 5.792 5.841 114,902 +0.06(+1.06%)
Mar 07, 2003 5.812 5.812 5.767 5.780 103,878 -0.01(-0.21%)
Mar 06, 2003 5.825 5.841 5.776 5.792 99,713 -0.02(-0.42%)
Mar 05, 2003 5.776 5.845 5.776 5.816 149,937 +0.05(+0.85%)
Mar 04, 2003 5.796 5.800 5.747 5.767 79,868 +0.01(+0.21%)
Mar 03, 2003 5.759 5.788 5.747 5.755 222,945 -0.00(-0.07%)
Feb 28, 2003 5.796 5.796 5.759 5.759 129,357 -0.01(-0.21%)
Feb 27, 2003 5.788 5.845 5.763 5.772 180,316 -0.02(-0.28%)
Feb 26, 2003 5.800 5.800 5.739 5.788 122,007 +0.02(+0.42%)
Feb 25, 2003 5.800 5.808 5.759 5.763 222,945 -0.04(-0.77%)
Feb 24, 2003 5.833 5.845 5.796 5.808 146,752 -0.02(-0.35%)
Feb 21, 2003 5.878 5.886 5.816 5.829 192,566 -0.06(-1.04%)
Feb 20, 2003 5.878 5.923 5.857 5.890 110,737 -0.01(-0.21%)
Feb 19, 2003 5.882 5.914 5.837 5.902 118,577 +0.03(+0.49%)
Feb 18, 2003 5.980 5.984 5.804 5.874 219,760 -0.07(-1.10%)
Feb 14, 2003 5.939 5.992 5.927 5.939 76,193 +0.02(+0.34%)
Feb 13, 2003 5.963 5.963 5.882 5.918 93,098 -0.04(-0.75%)
Feb 12, 2003 5.918 6.016 5.882 5.963 117,352 +0.05(+0.83%)
Feb 11, 2003 5.878 5.959 5.845 5.914 107,308 +0.04(+0.63%)
Feb 10, 2003 5.837 5.959 5.821 5.878 106,573 +0.01(+0.14%)
Feb 07, 2003 5.870 5.870 5.816 5.870 53,164 +0.04(+0.70%)
Feb 06, 2003 5.816 5.837 5.776 5.829 232,255 +0.03(+0.56%)
Feb 05, 2003 5.772 5.804 5.747 5.796 134,012 +0.00(+0.07%)
Feb 04, 2003 5.816 5.821 5.743 5.792 208,736 -0.02(-0.42%)
Feb 03, 2003 5.763 5.857 5.763 5.816 130,582 +0.02(+0.35%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,475 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.808 5.857 293,994 +0.02(+0.35%)
Jan 29, 2003 5.861 5.959 5.833 5.837 144,792 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.857 5.902 104,123 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.861 5.878 134,257 -0.02(-0.35%)
Jan 24, 2003 5.914 5.918 5.861 5.898 101,918 +0.02(+0.35%)
Jan 23, 2003 5.882 5.914 5.857 5.878 160,962 -0.01(-0.21%)
Jan 22, 2003 5.845 5.910 5.841 5.890 112,697 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.918 81,828 -0.02(-0.34%)
Jan 17, 2003 5.918 5.939 5.902 5.939 78,398 +0.02(+0.41%)
Jan 16, 2003 5.870 5.914 5.861 5.914 103,878 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.857 5.894 109,267 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,238 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.714 5.857 158,757 -0.01(-0.14%)
Jan 10, 2003 5.857 5.878 5.837 5.865 100,938 +0.02(+0.42%)
Jan 09, 2003 5.849 5.849 5.800 5.841 145,037 -0.01(-0.14%)
Jan 08, 2003 5.829 5.857 5.816 5.849 148,957 +0.02(+0.35%)
Jan 07, 2003 5.857 5.865 5.800 5.829 137,687 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,717 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,046 +0.05(+0.91%)
Jan 02, 2003 5.804 5.829 5.780 5.821 182,521 +0.02(+0.42%)
Dec 31, 2002 5.776 5.833 5.763 5.796 206,776 +0.03(+0.50%)
Dec 30, 2002 5.731 5.857 5.723 5.767 290,319 +0.04(+0.78%)
Dec 27, 2002 5.706 5.731 5.702 5.723 164,391 +0.02(+0.36%)
Dec 26, 2002 5.759 5.870 5.694 5.702 702,401 -0.07(-1.20%)
Dec 24, 2002 5.682 5.772 5.682 5.772 46,059 +0.05(+0.93%)
Dec 23, 2002 5.772 5.776 5.718 5.718 262,880 -0.05(-0.92%)
Dec 20, 2002 5.759 5.776 5.759 5.772 92,608 +0.00(+0.07%)
Dec 19, 2002 5.751 5.776 5.743 5.767 82,808 +0.03(+0.50%)
Dec 18, 2002 5.735 5.796 5.723 5.739 104,123 +0.02(+0.36%)
Dec 17, 2002 5.755 5.796 5.718 5.718 255,775 -0.03(-0.50%)
Dec 16, 2002 5.755 5.755 5.718 5.747 342,748 -0.03(-0.56%)
Dec 13, 2002 5.898 5.898 5.759 5.780 44,099 -0.06(-0.98%)
Dec 12, 2002 5.816 5.837 5.776 5.837 199,671 -0.00(-0.07%)
Dec 11, 2002 6.061 6.061 5.825 5.841 173,946 -0.22(-3.70%)
Dec 10, 2002 6.074 6.074 6.061 6.065 175,416 -0.02(-0.27%)
Dec 09, 2002 6.082 6.086 6.082 6.082 437,806 +0.00(+0.00%)
Dec 06, 2002 6.086 6.086 6.082 6.082 43,364 +0.00(+0.00%)
Dec 05, 2002 6.082 6.086 6.082 6.082 220,985 +0.00(+0.00%)
Dec 04, 2002 6.082 6.086 6.082 6.082 289,094 +0.00(+0.00%)
Dec 03, 2002 6.082 6.086 6.082 6.082 1,032,900 -0.04(-0.67%)
Dec 02, 2002 6.123 6.127 6.123 6.123 685,742 +0.00(+0.00%)
Nov 29, 2002 6.123 6.127 6.123 6.123 88,933 +0.00(+0.00%)
Nov 27, 2002 6.127 6.127 6.123 6.123 51,204 +0.00(+0.00%)
Nov 26, 2002 6.123 6.127 6.123 6.123 50,469 +0.00(+0.00%)
Nov 25, 2002 6.123 6.127 6.123 6.123 170,516 +0.00(+0.00%)
Nov 22, 2002 6.123 6.127 6.123 6.123 182,276 +0.00(+0.00%)
Nov 21, 2002 6.123 6.127 6.123 6.123 155,327 +0.00(+0.00%)
Nov 20, 2002 6.123 6.127 6.123 6.123 193,056 -0.00(-0.07%)
Nov 19, 2002 6.123 6.127 6.123 6.127 81,828 +0.00(+0.07%)
Nov 18, 2002 6.123 6.127 6.123 6.123 156,307 +0.00(+0.00%)
Nov 15, 2002 6.123 6.127 6.123 6.123 123,232 +0.00(+0.00%)
Nov 14, 2002 6.123 6.127 6.123 6.123 60,268 +0.00(+0.00%)
Nov 13, 2002 6.123 6.127 6.123 6.123 132,787 +0.00(+0.00%)
Nov 12, 2002 6.127 6.127 6.123 6.123 81,093 +0.00(+0.00%)
Nov 11, 2002 6.123 6.127 6.123 6.123 157,777 +0.00(+0.00%)
Nov 08, 2002 6.123 6.127 6.123 6.123 72,273 +0.00(+0.00%)
Nov 07, 2002 6.123 6.127 6.123 6.123 155,817 +0.00(+0.00%)
Nov 06, 2002 6.123 6.127 6.123 6.123 94,323 +0.00(+0.00%)
Nov 05, 2002 6.123 6.127 6.123 6.123 143,812 -0.00(-0.07%)
Nov 04, 2002 6.123 6.127 6.123 6.127 192,566 +0.00(+0.07%)
Nov 01, 2002 6.123 6.127 6.123 6.123 77,418 +0.00(+0.00%)
Oct 31, 2002 6.123 6.127 6.123 6.123 84,768 +0.00(+0.00%)
Oct 30, 2002 6.123 6.127 6.123 6.123 160,962 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.