Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,444 +0.08(+0.95%)
Jun 29, 2017 8.067 8.074 8.012 8.012 76,938 -0.08(-0.94%)
Jun 28, 2017 8.101 8.108 8.074 8.088 50,132 +0.01(+0.09%)
Jun 27, 2017 8.088 8.122 8.074 8.081 72,993 -0.02(-0.26%)
Jun 26, 2017 8.136 8.136 8.088 8.101 63,056 -0.01(-0.09%)
Jun 23, 2017 8.108 8.129 8.095 8.108 49,813 -0.01(-0.17%)
Jun 22, 2017 8.122 8.122 8.106 8.122 35,462 +0.02(+0.26%)
Jun 21, 2017 8.101 8.122 8.088 8.101 58,895 +0.01(+0.17%)
Jun 20, 2017 8.081 8.122 8.067 8.088 76,372 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.067 8.067 71,647 -0.01(-0.17%)
Jun 16, 2017 8.053 8.095 8.046 8.081 114,719 +0.01(+0.17%)
Jun 15, 2017 8.053 8.088 8.039 8.067 77,511 -0.01(-0.17%)
Jun 14, 2017 8.046 8.095 8.046 8.081 91,662 +0.06(+0.69%)
Jun 13, 2017 8.067 8.072 8.026 8.026 68,407 -0.03(-0.39%)
Jun 12, 2017 8.129 8.129 8.046 8.057 69,663 -0.07(-0.89%)
Jun 09, 2017 8.157 8.177 8.115 8.129 39,801 -0.04(-0.51%)
Jun 08, 2017 8.198 8.198 8.136 8.170 63,003 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.180 102,950 +0.02(+0.25%)
Jun 06, 2017 8.139 8.173 8.132 8.160 78,217 +0.04(+0.51%)
Jun 05, 2017 8.084 8.139 8.070 8.118 133,285 +0.05(+0.60%)
Jun 02, 2017 8.091 8.105 8.064 8.070 88,023 -0.01(-0.17%)
Jun 01, 2017 8.029 8.084 8.015 8.084 90,129 +0.07(+0.86%)
May 31, 2017 7.954 8.015 7.912 8.015 97,332 +0.08(+1.04%)
May 30, 2017 7.912 7.960 7.912 7.933 62,210 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.912 101,505 -0.03(-0.35%)
May 25, 2017 7.926 7.960 7.892 7.940 142,968 +0.02(+0.24%)
May 24, 2017 7.960 7.995 7.919 7.921 164,215 -0.04(-0.50%)
May 23, 2017 7.919 7.981 7.915 7.960 82,151 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,337 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,675 -0.01(-0.09%)
May 18, 2017 7.988 7.997 7.940 7.947 46,550 -0.04(-0.52%)
May 17, 2017 7.974 8.002 7.967 7.988 48,213 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.967 49,980 -0.02(-0.25%)
May 15, 2017 7.933 7.988 7.926 7.987 92,586 +0.07(+0.86%)
May 12, 2017 7.837 7.933 7.837 7.919 131,976 +0.10(+1.32%)
May 11, 2017 7.816 7.831 7.809 7.816 56,953 +0.00(+0.00%)
May 10, 2017 7.816 7.837 7.809 7.816 50,369 -0.01(-0.18%)
May 09, 2017 7.830 7.851 7.796 7.830 76,509 -0.00(-0.04%)
May 08, 2017 7.915 7.935 7.833 7.833 108,212 -0.07(-0.87%)
May 05, 2017 7.915 7.935 7.894 7.901 56,623 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.860 7.915 85,298 +0.03(+0.43%)
May 03, 2017 7.860 7.894 7.826 7.881 146,694 +0.03(+0.35%)
May 02, 2017 7.833 7.853 7.812 7.853 103,767 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.812 7.826 98,379 +0.01(+0.17%)
Apr 28, 2017 7.799 7.819 7.778 7.812 53,101 +0.03(+0.35%)
Apr 27, 2017 7.799 7.809 7.785 7.785 72,863 -0.03(-0.35%)
Apr 26, 2017 7.744 7.812 7.744 7.812 145,744 +0.06(+0.79%)
Apr 25, 2017 7.771 7.785 7.703 7.751 207,130 -0.05(-0.61%)
Apr 24, 2017 7.792 7.819 7.785 7.799 83,457 -0.02(-0.26%)
Apr 21, 2017 7.853 7.853 7.819 7.819 66,028 -0.03(-0.35%)
Apr 20, 2017 7.833 7.853 7.826 7.847 81,164 -0.01(-0.17%)
Apr 19, 2017 7.833 7.860 7.833 7.860 76,562 +0.03(+0.35%)
Apr 18, 2017 7.826 7.853 7.785 7.833 145,320 +0.03(+0.44%)
Apr 17, 2017 7.806 7.819 7.797 7.799 70,323 -0.02(-0.26%)
Apr 13, 2017 7.819 7.826 7.800 7.819 31,248 +0.01(+0.18%)
Apr 12, 2017 7.785 7.806 7.771 7.806 43,514 +0.03(+0.44%)
Apr 11, 2017 7.812 7.826 7.765 7.771 95,361 -0.04(-0.47%)
Apr 10, 2017 7.774 7.822 7.774 7.808 98,309 +0.03(+0.44%)
Apr 07, 2017 7.761 7.781 7.740 7.774 111,012 +0.01(+0.18%)
Apr 06, 2017 7.706 7.761 7.706 7.761 65,653 +0.06(+0.80%)
Apr 05, 2017 7.672 7.706 7.652 7.700 46,642 +0.03(+0.35%)
Apr 04, 2017 7.666 7.686 7.638 7.672 171,438 -0.03(-0.44%)
Apr 03, 2017 7.706 7.755 7.693 7.706 117,457 +0.03(+0.35%)
Mar 31, 2017 7.747 7.774 7.679 7.679 126,912 -0.10(-1.22%)
Mar 30, 2017 7.788 7.788 7.761 7.774 18,553 +0.00(+0.00%)
Mar 29, 2017 7.774 7.788 7.768 7.774 35,787 +0.01(+0.09%)
Mar 28, 2017 7.761 7.774 7.747 7.768 67,335 +0.00(+0.00%)
Mar 27, 2017 7.700 7.774 7.700 7.768 94,053 +0.10(+1.24%)
Mar 24, 2017 7.672 7.686 7.672 7.672 65,093 +0.00(+0.00%)
Mar 23, 2017 7.645 7.686 7.633 7.672 92,342 +0.03(+0.45%)
Mar 22, 2017 7.652 7.686 7.632 7.638 54,147 -0.01(-0.18%)
Mar 21, 2017 7.625 7.686 7.612 7.652 140,808 +0.04(+0.54%)
Mar 20, 2017 7.584 7.638 7.584 7.611 158,016 +0.03(+0.36%)
Mar 17, 2017 7.557 7.604 7.557 7.584 110,099 +0.02(+0.27%)
Mar 16, 2017 7.591 7.598 7.496 7.564 150,354 +0.00(+0.00%)
Mar 15, 2017 7.496 7.591 7.482 7.564 136,989 +0.05(+0.72%)
Mar 14, 2017 7.496 7.516 7.482 7.509 132,910 -0.01(-0.09%)
Mar 13, 2017 7.564 7.564 7.516 7.516 121,162 -0.04(-0.54%)
Mar 10, 2017 7.598 7.618 7.550 7.557 154,596 -0.05(-0.63%)
Mar 09, 2017 7.679 7.679 7.550 7.604 224,467 -0.09(-1.19%)
Mar 08, 2017 7.716 7.716 7.675 7.696 67,825 -0.06(-0.79%)
Mar 07, 2017 7.723 7.757 7.696 7.757 81,354 +0.03(+0.44%)
Mar 06, 2017 7.750 7.754 7.716 7.723 72,681 -0.03(-0.35%)
Mar 03, 2017 7.750 7.757 7.716 7.750 82,534 -0.01(-0.09%)
Mar 02, 2017 7.682 7.784 7.648 7.757 149,105 +0.07(+0.88%)
Mar 01, 2017 7.642 7.689 7.629 7.689 98,031 +0.03(+0.44%)
Feb 28, 2017 7.702 7.750 7.655 7.655 164,206 -0.07(-0.96%)
Feb 27, 2017 7.736 7.743 7.696 7.730 49,001 -0.01(-0.09%)
Feb 24, 2017 7.716 7.743 7.696 7.736 116,666 +0.01(+0.18%)
Feb 23, 2017 7.662 7.736 7.662 7.723 241,994 +0.06(+0.80%)
Feb 22, 2017 7.601 7.662 7.601 7.662 102,574 +0.06(+0.80%)
Feb 21, 2017 7.567 7.608 7.547 7.601 189,593 +0.03(+0.45%)
Feb 17, 2017 7.567 7.567 7.567 0 -0.02(-0.27%)
Feb 16, 2017 7.587 7.614 7.581 7.587 133,983 +0.01(+0.18%)
Feb 15, 2017 7.635 7.642 7.560 7.574 178,845 -0.07(-0.89%)
Feb 14, 2017 7.675 7.702 7.621 7.642 308,296 -0.04(-0.53%)
Feb 13, 2017 7.750 7.770 7.682 7.682 237,495 -0.06(-0.79%)
Feb 10, 2017 7.804 7.851 7.743 7.743 174,842 -0.07(-0.87%)
Feb 09, 2017 7.845 7.872 7.811 7.811 106,628 -0.04(-0.55%)
Feb 08, 2017 7.895 7.908 7.854 7.854 74,026 +0.00(+0.00%)
Feb 07, 2017 7.861 7.868 7.834 7.854 76,771 +0.00(+0.00%)
Feb 06, 2017 7.861 7.894 7.827 7.854 217,276 -0.01(-0.09%)
Feb 03, 2017 7.868 7.888 7.821 7.861 131,875 +0.00(+0.00%)
Feb 02, 2017 7.807 7.881 7.746 7.861 539,770 -0.13(-1.60%)
Feb 01, 2017 7.928 7.996 7.928 7.989 155,393 -0.01(-0.17%)
Jan 31, 2017 7.976 8.009 7.976 8.002 69,286 +0.04(+0.51%)
Jan 30, 2017 7.969 8.002 7.956 7.962 86,837 +0.00(+0.00%)
Jan 27, 2017 7.895 7.989 7.895 7.962 154,867 +0.08(+1.03%)
Jan 26, 2017 7.895 7.917 7.881 7.881 117,191 -0.01(-0.09%)
Jan 25, 2017 7.908 7.932 7.881 7.888 109,765 -0.03(-0.43%)
Jan 24, 2017 7.915 7.982 7.915 7.922 109,963 -0.01(-0.17%)
Jan 23, 2017 7.888 8.023 7.888 7.935 147,678 +0.09(+1.20%)
Jan 20, 2017 7.827 7.861 7.821 7.841 75,723 -0.01(-0.17%)
Jan 19, 2017 7.881 7.881 7.827 7.854 77,959 -0.04(-0.51%)
Jan 18, 2017 7.861 7.901 7.861 7.895 65,033 +0.03(+0.34%)
Jan 17, 2017 7.901 7.962 7.861 7.868 106,679 -0.01(-0.17%)
Jan 13, 2017 7.881 7.881 7.881 0 +0.05(+0.60%)
Jan 12, 2017 7.861 7.888 7.834 7.834 105,044 -0.01(-0.09%)
Jan 11, 2017 7.915 7.928 7.827 7.841 147,436 -0.05(-0.58%)
Jan 10, 2017 7.819 7.893 7.819 7.886 110,618 +0.05(+0.60%)
Jan 09, 2017 7.786 7.880 7.679 7.839 245,243 +0.11(+1.39%)
Jan 06, 2017 7.685 7.732 7.632 7.732 197,228 +0.05(+0.61%)
Jan 05, 2017 7.652 7.719 7.652 7.685 219,805 +0.01(+0.09%)
Jan 04, 2017 7.632 7.679 7.605 7.679 438,181 +0.04(+0.53%)
Jan 03, 2017 7.612 7.640 7.598 7.638 152,189 +0.02(+0.26%)
Dec 30, 2016 7.618 7.618 7.618 0 +0.09(+1.25%)
Dec 29, 2016 7.504 7.538 7.491 7.525 249,466 +0.04(+0.54%)
Dec 28, 2016 7.458 7.484 7.451 7.484 136,997 +0.03(+0.45%)
Dec 27, 2016 7.444 7.491 7.441 7.451 318,669 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.571 7.538 7.545 136,725 -0.01(-0.09%)
Dec 21, 2016 7.551 7.571 7.531 7.551 175,133 -0.01(-0.09%)
Dec 20, 2016 7.551 7.571 7.533 7.558 177,369 +0.02(+0.27%)
Dec 19, 2016 7.525 7.571 7.525 7.538 205,912 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.504 335,926 +0.05(+0.72%)
Dec 15, 2016 7.491 7.491 7.417 7.451 254,588 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.491 7.518 260,756 -0.01(-0.09%)
Dec 13, 2016 7.444 7.525 7.424 7.525 191,676 +0.09(+1.26%)
Dec 12, 2016 7.377 7.478 7.370 7.431 283,337 +0.01(+0.09%)
Dec 09, 2016 7.491 7.504 7.370 7.424 329,224 -0.04(-0.54%)
Dec 08, 2016 7.498 7.531 7.464 7.464 242,484 -0.05(-0.69%)
Dec 07, 2016 7.450 7.596 7.450 7.516 293,519 +0.09(+1.17%)
Dec 06, 2016 7.356 7.443 7.350 7.430 127,116 +0.08(+1.09%)
Dec 05, 2016 7.316 7.389 7.290 7.350 206,481 +0.01(+0.09%)
Dec 02, 2016 7.276 7.343 7.273 7.343 177,367 +0.08(+1.10%)
Dec 01, 2016 7.336 7.383 7.263 7.263 444,634 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.376 293,160 -0.10(-1.34%)
Nov 29, 2016 7.423 7.563 7.423 7.476 146,006 +0.05(+0.72%)
Nov 28, 2016 7.470 7.503 7.410 7.423 209,428 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.396 7.397 91,564 -0.09(-1.15%)
Nov 23, 2016 7.483 7.483 7.483 0 -0.06(-0.80%)
Nov 22, 2016 7.576 7.581 7.516 7.543 71,145 +0.01(+0.09%)
Nov 21, 2016 7.463 7.543 7.436 7.536 207,527 +0.05(+0.62%)
Nov 18, 2016 7.476 7.556 7.463 7.490 185,176 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,334 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.523 7.576 387,208 +0.05(+0.62%)
Nov 15, 2016 7.316 7.530 7.256 7.530 346,124 +0.25(+3.39%)
Nov 14, 2016 7.483 7.490 7.208 7.283 820,339 -0.28(-3.70%)
Nov 11, 2016 7.576 7.690 7.530 7.563 309,367 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.616 7.616 516,867 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,301 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.008 8.021 102,926 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.008 8.015 128,267 -0.01(-0.08%)
Nov 04, 2016 8.001 8.041 7.981 8.021 202,446 -0.01(-0.08%)
Nov 03, 2016 8.061 8.074 8.028 8.028 82,887 -0.03(-0.43%)
Nov 02, 2016 8.001 8.074 8.001 8.062 175,244 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.895 8.015 83,329 +0.07(+0.92%)
Oct 31, 2016 7.935 7.942 7.869 7.942 140,836 +0.07(+0.84%)
Oct 28, 2016 7.981 7.988 7.862 7.875 293,881 -0.10(-1.25%)
Oct 27, 2016 8.021 8.041 7.975 7.975 197,058 -0.12(-1.47%)
Oct 26, 2016 8.194 8.200 8.058 8.094 201,003 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.180 8.200 55,058 +0.02(+0.24%)
Oct 24, 2016 8.227 8.233 8.180 8.180 89,449 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.187 117,020 +0.02(+0.24%)
Oct 20, 2016 8.167 8.213 8.088 8.167 78,713 +0.04(+0.49%)
Oct 19, 2016 8.074 8.167 8.047 8.127 265,416 +0.12(+1.49%)
Oct 18, 2016 7.862 8.015 7.756 8.008 286,823 +0.20(+2.55%)
Oct 17, 2016 7.935 7.955 7.735 7.809 476,116 -0.14(-1.75%)
Oct 14, 2016 8.101 8.147 7.915 7.948 446,703 -0.19(-2.28%)
Oct 13, 2016 8.266 8.266 8.127 8.134 211,199 -0.13(-1.52%)
Oct 12, 2016 8.300 8.326 8.247 8.260 171,516 -0.07(-0.88%)
Oct 11, 2016 8.392 8.399 8.273 8.333 200,166 -0.06(-0.77%)
Oct 10, 2016 8.391 8.424 8.358 8.398 306,949 +0.00(+0.00%)
Oct 07, 2016 8.391 8.424 8.345 8.398 173,151 +0.01(+0.16%)
Oct 06, 2016 8.345 8.404 8.299 8.384 273,570 +0.01(+0.08%)
Oct 05, 2016 8.384 8.391 8.325 8.378 284,529 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.285 8.411 341,514 +0.03(+0.31%)
Oct 03, 2016 8.431 8.436 8.365 8.384 132,459 -0.07(-0.78%)
Sep 30, 2016 8.398 8.450 8.397 8.450 61,264 +0.05(+0.63%)
Sep 29, 2016 8.470 8.487 8.398 8.398 127,115 -0.09(-1.09%)
Sep 28, 2016 8.378 8.490 8.368 8.490 109,720 +0.11(+1.34%)
Sep 27, 2016 8.378 8.384 8.351 8.378 64,954 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.351 8.371 65,143 +0.04(+0.48%)
Sep 23, 2016 8.358 8.365 8.332 8.332 66,326 -0.04(-0.47%)
Sep 22, 2016 8.325 8.384 8.305 8.371 115,967 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.173 8.272 159,092 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 155,007 +0.01(+0.16%)
Sep 19, 2016 8.272 8.279 8.173 8.200 161,152 -0.04(-0.48%)
Sep 16, 2016 8.325 8.325 8.200 8.239 193,246 -0.03(-0.40%)
Sep 15, 2016 8.338 8.338 8.259 8.272 162,377 -0.03(-0.40%)
Sep 14, 2016 8.332 8.373 8.285 8.305 163,176 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.285 8.332 130,773 -0.05(-0.55%)
Sep 12, 2016 8.365 8.437 8.345 8.378 124,100 -0.01(-0.16%)
Sep 09, 2016 8.483 8.516 8.371 8.391 253,655 -0.11(-1.32%)
Sep 08, 2016 8.510 8.529 8.477 8.503 192,446 +0.01(+0.17%)
Sep 07, 2016 8.462 8.508 8.456 8.488 120,163 +0.01(+0.15%)
Sep 06, 2016 8.429 8.488 8.429 8.475 161,616 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,346 +0.01(+0.16%)
Sep 01, 2016 8.357 8.383 8.337 8.377 101,077 +0.01(+0.08%)
Aug 31, 2016 8.370 8.390 8.346 8.370 58,144 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,301 -0.01(-0.16%)
Aug 29, 2016 8.383 8.396 8.331 8.364 99,810 +0.04(+0.47%)
Aug 26, 2016 8.403 8.416 8.324 8.324 171,025 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.403 8.410 169,857 -0.03(-0.39%)
Aug 24, 2016 8.475 8.475 8.403 8.442 89,616 -0.03(-0.31%)
Aug 23, 2016 8.429 8.475 8.429 8.469 128,869 +0.02(+0.23%)
Aug 22, 2016 8.462 8.469 8.416 8.449 59,026 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.449 51,550 -0.01(-0.08%)
Aug 18, 2016 8.462 8.469 8.442 8.456 115,127 +0.02(+0.23%)
Aug 17, 2016 8.429 8.436 8.396 8.436 109,796 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.403 8.416 39,292 -0.02(-0.23%)
Aug 15, 2016 8.449 8.469 8.403 8.436 111,691 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.449 8.462 55,525 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.449 149,617 -0.02(-0.23%)
Aug 10, 2016 8.462 8.469 8.449 8.469 78,137 +0.01(+0.16%)
Aug 09, 2016 8.515 8.521 8.456 8.456 87,389 -0.06(-0.68%)
Aug 08, 2016 8.435 8.513 8.423 8.513 208,779 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.369 8.402 94,657 +0.03(+0.39%)
Aug 04, 2016 8.448 8.464 8.350 8.369 257,401 -0.08(-0.93%)
Aug 03, 2016 8.402 8.461 8.402 8.448 62,132 +0.06(+0.70%)
Aug 02, 2016 8.454 8.461 8.389 8.389 163,330 -0.08(-1.00%)
Aug 01, 2016 8.480 8.520 8.474 8.474 104,264 -0.03(-0.38%)
Jul 29, 2016 8.520 8.526 8.487 8.507 74,067 +0.03(+0.31%)
Jul 28, 2016 8.487 8.487 8.461 8.480 64,576 +0.02(+0.23%)
Jul 27, 2016 8.435 8.474 8.415 8.461 115,693 +0.04(+0.47%)
Jul 26, 2016 8.376 8.422 8.343 8.422 75,111 +0.07(+0.78%)
Jul 25, 2016 8.311 8.369 8.311 8.356 70,319 +0.02(+0.24%)
Jul 22, 2016 8.369 8.386 8.330 8.337 90,859 -0.03(-0.39%)
Jul 21, 2016 8.428 8.461 8.369 8.369 121,832 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.398 8.435 200,805 +0.01(+0.08%)
Jul 19, 2016 8.415 8.435 8.350 8.428 197,369 +0.07(+0.78%)
Jul 18, 2016 8.239 8.376 8.239 8.363 114,649 +0.16(+1.99%)
Jul 15, 2016 8.036 8.206 8.030 8.200 139,585 +0.11(+1.37%)
Jul 14, 2016 8.180 8.265 8.010 8.088 457,558 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.219 8.271 243,964 -0.05(-0.63%)
Jul 12, 2016 8.402 8.402 8.311 8.324 208,842 -0.05(-0.55%)
Jul 11, 2016 8.467 8.474 8.343 8.369 249,070 -0.08(-1.00%)
Jul 08, 2016 8.474 8.435 8.416 8.454 126,493 +0.02(+0.23%)
Jul 07, 2016 8.435 8.452 8.389 8.435 125,215 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,816 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.433 203,854 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.