Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.320 6.337 6.297 6.326 72,023 +0.02(+0.36%)
Jun 27, 2014 6.280 6.309 6.269 6.303 75,395 +0.03(+0.55%)
Jun 26, 2014 6.275 6.303 6.263 6.269 104,046 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.258 147,052 +0.04(+0.64%)
Jun 24, 2014 6.229 6.252 6.212 6.218 98,949 -0.02(-0.37%)
Jun 23, 2014 6.292 6.303 6.218 6.240 133,148 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.292 49,763 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.212 6.275 179,719 +0.03(+0.46%)
Jun 18, 2014 6.235 6.263 6.225 6.246 85,132 +0.02(+0.27%)
Jun 17, 2014 6.269 6.297 6.223 6.229 77,785 -0.06(-0.91%)
Jun 16, 2014 6.309 6.320 6.280 6.286 59,106 -0.01(-0.13%)
Jun 13, 2014 6.309 6.314 6.263 6.294 60,582 -0.02(-0.32%)
Jun 12, 2014 6.252 6.320 6.235 6.314 64,509 +0.09(+1.37%)
Jun 11, 2014 6.263 6.269 6.229 6.229 72,058 -0.01(-0.09%)
Jun 10, 2014 6.258 6.297 6.218 6.235 78,699 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,058 +0.11(+1.74%)
Jun 05, 2014 6.194 6.245 6.120 6.127 176,692 -0.07(-1.18%)
Jun 04, 2014 6.296 6.307 6.194 6.199 156,360 -0.10(-1.62%)
Jun 03, 2014 6.307 6.330 6.301 6.301 116,656 -0.03(-0.45%)
Jun 02, 2014 6.318 6.330 6.296 6.330 145,332 +0.01(+0.18%)
May 30, 2014 6.307 6.318 6.296 6.318 72,601 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.313 75,495 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,492 +0.10(+1.54%)
May 27, 2014 6.262 6.290 6.245 6.256 88,548 +0.01(+0.18%)
May 23, 2014 6.216 6.245 6.245 6.245 168,351 +0.02(+0.27%)
May 22, 2014 6.211 6.233 6.177 6.228 113,762 +0.02(+0.27%)
May 21, 2014 6.290 6.299 6.205 6.211 154,270 -0.10(-1.62%)
May 20, 2014 6.245 6.313 6.205 6.313 147,863 +0.07(+1.18%)
May 19, 2014 6.216 6.245 6.211 6.239 71,491 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.194 6.216 64,464 +0.01(+0.09%)
May 15, 2014 6.194 6.216 6.171 6.211 97,107 +0.03(+0.46%)
May 14, 2014 6.143 6.182 6.143 6.182 124,449 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.139 6.148 70,917 -0.01(-0.10%)
May 12, 2014 6.148 6.177 6.143 6.154 89,088 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.143 91,093 +0.01(+0.09%)
May 08, 2014 6.131 6.194 6.131 6.137 113,931 -0.00(-0.05%)
May 07, 2014 6.136 6.158 6.113 6.140 116,738 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,795 +0.01(+0.18%)
May 05, 2014 6.085 6.119 6.085 6.119 77,830 +0.03(+0.56%)
May 02, 2014 6.113 6.119 6.063 6.085 185,127 -0.02(-0.37%)
May 01, 2014 6.130 6.164 6.108 6.108 155,653 -0.01(-0.09%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,573 +0.02(+0.37%)
Apr 29, 2014 6.091 6.096 6.074 6.091 79,340 +0.02(+0.28%)
Apr 28, 2014 6.074 6.091 6.057 6.074 126,222 +0.02(+0.28%)
Apr 25, 2014 6.057 6.079 6.040 6.057 98,290 +0.00(+0.00%)
Apr 24, 2014 6.006 6.057 6.001 6.057 220,219 +0.05(+0.84%)
Apr 23, 2014 6.001 6.023 6.001 6.006 68,506 +0.01(+0.19%)
Apr 22, 2014 5.995 6.017 5.989 5.995 84,750 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.967 6.001 152,802 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,454 -0.01(-0.19%)
Apr 16, 2014 5.939 5.972 5.939 5.972 79,255 +0.06(+0.95%)
Apr 15, 2014 5.927 5.944 5.916 5.916 181,730 -0.03(-0.47%)
Apr 14, 2014 6.057 6.068 5.933 5.944 263,774 -0.11(-1.86%)
Apr 11, 2014 6.057 6.062 6.046 6.057 57,717 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,867 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,475 -0.03(-0.44%)
Apr 08, 2014 6.112 6.147 6.067 6.095 124,893 -0.02(-0.37%)
Apr 07, 2014 6.056 6.145 6.050 6.117 223,282 +0.07(+1.20%)
Apr 04, 2014 6.073 6.106 6.039 6.045 130,148 -0.02(-0.37%)
Apr 03, 2014 6.056 6.089 6.056 6.067 244,609 -0.01(-0.09%)
Apr 02, 2014 5.977 6.101 5.968 6.073 533,608 -0.12(-1.99%)
Apr 01, 2014 6.207 6.207 6.179 6.196 105,138 -0.01(-0.09%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,460 +0.02(+0.36%)
Mar 28, 2014 6.196 6.207 6.173 6.179 75,889 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.185 6.190 89,158 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,348 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.168 6.185 211,352 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,240 +0.03(+0.55%)
Mar 21, 2014 6.050 6.140 6.050 6.140 109,263 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.056 191,652 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 109,998 -0.07(-1.09%)
Mar 18, 2014 6.196 6.196 6.161 6.173 89,343 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,970 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,858 -0.03(-0.55%)
Mar 13, 2014 6.162 6.241 6.162 6.207 287,187 +0.05(+0.82%)
Mar 12, 2014 6.084 6.157 6.084 6.157 61,352 +0.08(+1.25%)
Mar 11, 2014 6.095 6.112 6.061 6.080 140,539 -0.01(-0.15%)
Mar 10, 2014 6.034 6.106 6.034 6.089 157,124 +0.06(+0.92%)
Mar 07, 2014 6.101 6.101 5.984 6.034 385,518 -0.08(-1.27%)
Mar 06, 2014 6.206 6.211 6.112 6.112 162,410 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.151 6.217 228,916 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.140 6.162 118,570 +0.03(+0.45%)
Mar 03, 2014 6.162 6.201 6.106 6.134 214,344 -0.07(-1.08%)
Feb 28, 2014 6.123 6.201 6.095 6.201 134,984 +0.10(+1.64%)
Feb 27, 2014 6.078 6.117 6.078 6.101 140,215 +0.03(+0.46%)
Feb 26, 2014 6.028 6.095 6.028 6.073 163,295 +0.03(+0.55%)
Feb 25, 2014 6.012 6.039 6.012 6.039 95,702 +0.02(+0.28%)
Feb 24, 2014 6.000 6.023 5.984 6.023 91,105 +0.06(+1.03%)
Feb 21, 2014 6.000 6.012 5.961 5.961 41,773 -0.02(-0.37%)
Feb 20, 2014 5.967 6.006 5.961 5.984 101,668 +0.01(+0.09%)
Feb 19, 2014 5.967 6.000 5.967 5.978 111,043 +0.01(+0.19%)
Feb 18, 2014 5.961 5.989 5.961 5.967 119,127 +0.00(+0.03%)
Feb 14, 2014 5.928 5.965 5.965 5.965 82,461 +0.02(+0.34%)
Feb 13, 2014 5.950 5.978 5.931 5.945 59,029 +0.01(+0.19%)
Feb 12, 2014 5.939 5.939 5.911 5.934 84,691 -0.01(-0.09%)
Feb 11, 2014 5.967 5.978 5.934 5.939 143,517 +0.01(+0.11%)
Feb 10, 2014 5.906 5.950 5.889 5.932 112,266 +0.05(+0.83%)
Feb 07, 2014 5.911 5.911 5.862 5.884 131,828 -0.01(-0.09%)
Feb 06, 2014 5.851 5.923 5.849 5.889 138,988 +0.03(+0.47%)
Feb 05, 2014 5.889 5.889 5.829 5.862 226,792 -0.06(-1.03%)
Feb 04, 2014 5.950 5.967 5.912 5.923 282,858 -0.01(-0.09%)
Feb 03, 2014 5.939 5.939 5.900 5.928 169,335 +0.02(+0.28%)
Jan 31, 2014 5.895 5.928 5.884 5.911 151,219 +0.04(+0.66%)
Jan 30, 2014 5.851 5.900 5.849 5.873 75,048 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.829 192,459 +0.01(+0.19%)
Jan 28, 2014 5.806 5.851 5.806 5.817 121,141 +0.00(+0.00%)
Jan 27, 2014 5.840 5.856 5.817 5.817 171,088 -0.01(-0.09%)
Jan 24, 2014 5.817 5.840 5.806 5.823 191,083 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,106 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.779 5.795 142,277 +0.01(+0.19%)
Jan 21, 2014 5.790 5.823 5.779 5.784 186,424 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,106 +0.07(+1.16%)
Jan 16, 2014 5.712 5.779 5.707 5.729 229,572 +0.03(+0.58%)
Jan 15, 2014 5.707 5.723 5.685 5.696 141,521 -0.01(-0.19%)
Jan 14, 2014 5.707 5.707 5.668 5.707 153,281 +0.01(+0.10%)
Jan 13, 2014 5.707 5.723 5.696 5.701 197,130 -0.01(-0.10%)
Jan 10, 2014 5.685 5.718 5.679 5.707 166,934 +0.03(+0.58%)
Jan 09, 2014 5.696 5.707 5.663 5.674 185,363 +0.02(+0.39%)
Jan 08, 2014 5.663 5.706 5.652 5.652 137,438 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,677 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.630 338,480 +0.07(+1.28%)
Jan 03, 2014 5.531 5.569 5.520 5.558 141,720 +0.03(+0.50%)
Jan 02, 2014 5.503 5.553 5.487 5.531 114,666 +0.04(+0.70%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,368 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,400 -0.02(-0.30%)
Dec 27, 2013 5.536 5.553 5.487 5.509 344,372 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.531 5.542 209,437 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.531 99,732 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.575 360,723 +0.05(+0.89%)
Dec 20, 2013 5.509 5.575 5.503 5.525 327,323 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,354 +0.02(+0.30%)
Dec 18, 2013 5.426 5.498 5.393 5.498 308,688 +0.09(+1.62%)
Dec 17, 2013 5.399 5.465 5.399 5.410 448,420 -0.01(-0.20%)
Dec 16, 2013 5.421 5.437 5.382 5.421 280,554 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.421 245,670 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,604 -0.04(-0.71%)
Dec 11, 2013 5.448 5.454 5.404 5.443 240,288 +0.01(+0.10%)
Dec 10, 2013 5.492 5.509 5.437 5.437 283,205 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,696 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.449 5.459 132,654 -0.01(-0.20%)
Dec 05, 2013 5.514 5.536 5.449 5.470 285,886 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,592 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.476 173,318 +0.01(+0.20%)
Dec 02, 2013 5.498 5.498 5.454 5.465 112,195 -0.03(-0.60%)
Nov 29, 2013 5.492 5.498 5.443 5.498 83,271 +0.03(+0.50%)
Nov 27, 2013 5.438 5.481 5.438 5.470 99,151 +0.03(+0.60%)
Nov 26, 2013 5.476 5.498 5.432 5.438 269,496 -0.06(-1.09%)
Nov 25, 2013 5.492 5.508 5.454 5.498 162,665 +0.01(+0.10%)
Nov 22, 2013 5.525 5.536 5.470 5.492 127,610 -0.03(-0.49%)
Nov 21, 2013 5.568 5.579 5.508 5.519 201,336 -0.03(-0.60%)
Nov 20, 2013 5.563 5.575 5.552 5.553 168,560 -0.02(-0.38%)
Nov 19, 2013 5.568 5.590 5.503 5.574 182,918 -0.02(-0.29%)
Nov 18, 2013 5.628 5.628 5.568 5.590 137,962 -0.01(-0.10%)
Nov 15, 2013 5.601 5.628 5.590 5.596 116,401 -0.02(-0.39%)
Nov 14, 2013 5.618 5.639 5.596 5.618 119,128 +0.02(+0.29%)
Nov 12, 2013 5.618 5.645 5.579 5.601 136,072 -0.03(-0.58%)
Nov 11, 2013 5.623 5.678 5.623 5.634 130,323 -0.04(-0.67%)
Nov 08, 2013 5.672 5.686 5.574 5.672 208,265 +0.00(+0.00%)
Nov 07, 2013 5.672 5.705 5.656 5.672 127,965 +0.01(+0.10%)
Nov 06, 2013 5.677 5.677 5.553 5.667 245,654 +0.02(+0.29%)
Nov 05, 2013 5.677 5.694 5.629 5.650 101,123 -0.01(-0.19%)
Nov 04, 2013 5.661 5.699 5.645 5.661 168,787 +0.04(+0.77%)
Nov 01, 2013 5.791 5.791 5.607 5.618 228,423 -0.12(-2.17%)
Oct 31, 2013 5.759 5.786 5.715 5.742 131,109 -0.02(-0.28%)
Oct 30, 2013 5.785 5.786 5.742 5.759 129,799 -0.01(-0.09%)
Oct 29, 2013 5.780 5.786 5.759 5.764 105,586 +0.01(+0.09%)
Oct 28, 2013 5.732 5.775 5.721 5.759 209,709 +0.07(+1.24%)
Oct 25, 2013 5.650 5.710 5.650 5.688 129,023 +0.03(+0.56%)
Oct 24, 2013 5.677 5.677 5.640 5.657 134,203 +0.01(+0.21%)
Oct 23, 2013 5.612 5.661 5.612 5.645 187,948 +0.05(+0.87%)
Oct 22, 2013 5.623 5.645 5.596 5.596 117,717 -0.02(-0.39%)
Oct 21, 2013 5.661 5.695 5.618 5.618 198,829 -0.02(-0.38%)
Oct 18, 2013 5.688 5.705 5.607 5.640 172,009 -0.02(-0.29%)
Oct 17, 2013 5.547 5.661 5.547 5.656 178,314 +0.10(+1.85%)
Oct 16, 2013 5.526 5.553 5.472 5.553 202,785 +0.06(+1.08%)
Oct 15, 2013 5.455 5.504 5.455 5.493 56,410 +0.00(+0.00%)
Oct 14, 2013 5.428 5.504 5.417 5.493 159,833 +0.00(+0.00%)
Oct 11, 2013 5.510 5.558 5.493 5.493 108,019 -0.01(-0.20%)
Oct 10, 2013 5.520 5.520 5.499 5.504 44,190 +0.01(+0.20%)
Oct 09, 2013 5.526 5.553 5.493 5.493 99,999 -0.05(-0.88%)
Oct 08, 2013 5.499 5.542 5.494 5.542 74,288 +0.03(+0.49%)
Oct 07, 2013 5.596 5.612 5.515 5.515 118,060 -0.10(-1.73%)
Oct 04, 2013 5.639 5.666 5.612 5.612 155,310 +0.02(+0.38%)
Oct 03, 2013 5.644 5.660 5.590 5.590 100,755 -0.05(-0.86%)
Oct 02, 2013 5.655 5.682 5.617 5.639 87,668 -0.03(-0.47%)
Oct 01, 2013 5.660 5.677 5.636 5.666 227,668 +0.04(+0.77%)
Sep 30, 2013 5.639 5.671 5.617 5.623 89,885 -0.03(-0.57%)
Sep 27, 2013 5.612 5.714 5.607 5.655 161,219 +0.04(+0.67%)
Sep 26, 2013 5.601 5.623 5.580 5.617 142,719 +0.01(+0.10%)
Sep 25, 2013 5.601 5.617 5.601 5.612 110,881 +0.04(+0.68%)
Sep 24, 2013 5.542 5.607 5.526 5.574 121,686 +0.06(+1.07%)
Sep 23, 2013 5.590 5.617 5.504 5.515 147,662 -0.05(-0.97%)
Sep 20, 2013 5.601 5.617 5.553 5.569 142,321 -0.01(-0.10%)
Sep 19, 2013 5.639 5.666 5.562 5.574 137,818 -0.06(-1.15%)
Sep 18, 2013 5.553 5.644 5.477 5.639 182,878 +0.11(+2.04%)
Sep 17, 2013 5.461 5.537 5.440 5.526 193,447 +0.06(+1.08%)
Sep 16, 2013 5.445 5.467 5.424 5.467 85,750 +0.04(+0.79%)
Sep 13, 2013 5.434 5.434 5.371 5.424 116,044 +0.01(+0.20%)
Sep 12, 2013 5.354 5.483 5.354 5.413 144,566 +0.04(+0.70%)
Sep 11, 2013 5.456 5.456 5.370 5.375 121,898 -0.08(-1.38%)
Sep 10, 2013 5.440 5.461 5.419 5.451 110,956 +0.03(+0.59%)
Sep 09, 2013 5.440 5.499 5.402 5.419 159,903 +0.00(+0.00%)
Sep 06, 2013 5.408 5.467 5.381 5.419 153,898 +0.01(+0.20%)
Sep 05, 2013 5.419 5.451 5.370 5.408 105,209 +0.02(+0.40%)
Sep 04, 2013 5.477 5.477 5.365 5.386 197,580 -0.06(-1.08%)
Sep 03, 2013 5.477 5.488 5.440 5.445 116,832 +0.00(+0.00%)
Aug 30, 2013 5.451 5.451 5.402 5.445 86,649 -0.02(-0.29%)
Aug 29, 2013 5.456 5.466 5.381 5.461 147,596 +0.01(+0.10%)
Aug 28, 2013 5.370 5.487 5.365 5.456 223,807 +0.09(+1.69%)
Aug 27, 2013 5.402 5.424 5.317 5.365 138,327 -0.05(-0.89%)
Aug 26, 2013 5.509 5.552 5.393 5.413 142,539 -0.09(-1.65%)
Aug 23, 2013 5.435 5.557 5.419 5.504 233,283 +0.06(+1.18%)
Aug 22, 2013 5.317 5.453 5.290 5.440 149,188 +0.15(+2.83%)
Aug 21, 2013 5.253 5.312 5.253 5.290 165,259 +0.05(+0.92%)
Aug 20, 2013 5.130 5.264 5.119 5.242 382,054 +0.10(+1.98%)
Aug 19, 2013 5.141 5.167 5.103 5.141 194,507 +0.04(+0.73%)
Aug 16, 2013 5.157 5.189 5.103 5.103 389,991 -0.11(-2.15%)
Aug 15, 2013 5.205 5.237 5.183 5.215 296,771 -0.03(-0.51%)
Aug 14, 2013 5.264 5.312 5.199 5.242 334,993 -0.05(-0.91%)
Aug 13, 2013 5.354 5.365 5.290 5.290 326,438 -0.07(-1.30%)
Aug 12, 2013 5.370 5.401 5.349 5.360 297,418 -0.04(-0.79%)
Aug 09, 2013 5.349 5.402 5.349 5.402 119,402 +0.03(+0.60%)
Aug 08, 2013 5.461 5.467 5.344 5.370 175,731 -0.06(-1.08%)
Aug 07, 2013 5.435 5.466 5.413 5.429 137,380 -0.02(-0.29%)
Aug 06, 2013 5.466 5.480 5.419 5.445 255,148 -0.01(-0.10%)
Aug 05, 2013 5.413 5.473 5.413 5.450 253,605 +0.02(+0.39%)
Aug 02, 2013 5.413 5.466 5.413 5.429 171,090 +0.00(+0.00%)
Aug 01, 2013 5.604 5.604 5.424 5.429 458,574 -0.11(-2.01%)
Jul 31, 2013 5.514 5.583 5.509 5.541 195,743 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.504 5.525 256,350 -0.09(-1.61%)
Jul 29, 2013 5.578 5.663 5.519 5.615 293,902 +0.07(+1.24%)
Jul 26, 2013 5.641 5.663 5.519 5.546 179,478 -0.14(-2.52%)
Jul 25, 2013 5.551 5.695 5.519 5.689 347,305 +0.05(+0.94%)
Jul 24, 2013 5.636 5.652 5.567 5.636 163,726 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,839 +0.05(+0.95%)
Jul 22, 2013 5.663 5.665 5.583 5.583 150,453 -0.09(-1.59%)
Jul 19, 2013 5.716 5.721 5.636 5.673 203,393 -0.05(-0.83%)
Jul 18, 2013 5.673 5.759 5.673 5.721 173,720 +0.03(+0.45%)
Jul 17, 2013 5.604 5.700 5.604 5.696 138,130 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,623 -0.07(-1.21%)
Jul 15, 2013 5.689 5.716 5.615 5.684 249,141 -0.01(-0.19%)
Jul 12, 2013 5.705 5.726 5.657 5.695 148,972 -0.01(-0.19%)
Jul 11, 2013 5.652 5.716 5.644 5.705 165,742 +0.12(+2.19%)
Jul 10, 2013 5.610 5.641 5.583 5.583 195,649 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.594 5.626 146,962 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.589 5.615 181,935 +0.04(+0.66%)
Jul 05, 2013 5.689 5.689 5.562 5.578 133,680 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,425 -0.06(-1.09%)
Jul 02, 2013 5.831 5.847 5.757 5.778 214,526 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.