Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.939 5.976 5.918 5.955 105,838 +0.04(+0.62%)
Jun 29, 2006 5.918 5.963 5.894 5.918 149,202 -0.01(-0.14%)
Jun 28, 2006 5.955 5.963 5.898 5.927 253,325 +0.01(+0.14%)
Jun 27, 2006 5.918 5.927 5.870 5.918 118,577 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,087 -0.02(-0.35%)
Jun 23, 2006 5.955 5.955 5.886 5.902 198,936 -0.04(-0.62%)
Jun 22, 2006 5.939 5.963 5.931 5.939 70,313 +0.00(+0.00%)
Jun 21, 2006 5.959 5.967 5.939 5.939 104,613 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,992 -0.01(-0.20%)
Jun 19, 2006 6.012 6.033 5.967 5.984 163,411 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.008 6.008 31,114 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.065 137,442 +0.10(+1.68%)
Jun 14, 2006 5.963 5.996 5.943 5.965 54,633 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.959 5.959 90,403 -0.04(-0.68%)
Jun 12, 2006 6.061 6.061 5.988 6.000 65,168 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,878 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,153 -0.07(-1.08%)
Jun 07, 2006 6.033 6.053 6.004 6.053 110,737 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.004 108,287 -0.02(-0.34%)
Jun 05, 2006 6.057 6.057 6.025 6.025 42,629 -0.03(-0.54%)
Jun 02, 2006 6.037 6.057 6.008 6.057 78,398 +0.04(+0.75%)
Jun 01, 2006 5.996 6.016 5.967 6.012 108,532 +0.02(+0.34%)
May 31, 2006 5.996 6.012 5.972 5.992 75,703 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.963 6.000 70,313 +0.01(+0.14%)
May 26, 2006 5.963 6.029 5.963 5.992 88,198 +0.04(+0.69%)
May 25, 2006 5.959 5.988 5.935 5.951 113,187 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.951 87,708 +0.02(+0.28%)
May 23, 2006 5.951 5.972 5.927 5.935 81,828 -0.00(-0.07%)
May 22, 2006 5.923 5.955 5.918 5.939 85,258 +0.02(+0.41%)
May 19, 2006 5.918 5.939 5.906 5.914 122,987 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,958 +0.02(+0.35%)
May 17, 2006 5.939 5.959 5.857 5.857 197,711 -0.09(-1.44%)
May 16, 2006 5.939 5.963 5.935 5.943 34,789 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,613 -0.02(-0.41%)
May 12, 2006 5.955 5.967 5.931 5.959 137,442 +0.04(+0.69%)
May 11, 2006 5.951 5.951 5.910 5.918 74,723 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.951 222,210 -0.03(-0.55%)
May 09, 2006 5.963 5.992 5.943 5.984 152,632 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,818 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.910 5.943 102,898 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,828 +0.02(+0.34%)
May 03, 2006 5.955 5.959 5.918 5.923 124,947 -0.02(-0.34%)
May 02, 2006 5.923 6.000 5.923 5.943 109,757 +0.01(+0.14%)
May 01, 2006 5.931 5.951 5.910 5.935 96,038 +0.04(+0.76%)
Apr 28, 2006 5.857 5.923 5.857 5.890 71,783 -0.00(-0.07%)
Apr 27, 2006 5.902 5.914 5.857 5.894 86,973 -0.00(-0.07%)
Apr 26, 2006 5.918 5.918 5.837 5.898 184,971 +0.00(+0.00%)
Apr 25, 2006 5.918 5.918 5.878 5.898 62,963 -0.02(-0.28%)
Apr 24, 2006 5.898 5.935 5.874 5.914 65,168 +0.02(+0.42%)
Apr 21, 2006 5.857 5.906 5.857 5.890 56,103 +0.03(+0.56%)
Apr 20, 2006 5.837 5.890 5.837 5.857 46,304 +0.00(+0.00%)
Apr 19, 2006 5.890 5.931 5.849 5.857 236,420 -0.06(-1.03%)
Apr 18, 2006 5.910 5.947 5.890 5.918 145,527 -0.01(-0.21%)
Apr 17, 2006 5.951 5.951 5.906 5.931 180,071 -0.03(-0.48%)
Apr 13, 2006 5.959 5.984 5.943 5.959 72,763 +0.00(+0.00%)
Apr 12, 2006 5.959 5.976 5.931 5.959 108,777 -0.01(-0.21%)
Apr 11, 2006 5.951 5.992 5.951 5.972 127,152 -0.01(-0.20%)
Apr 10, 2006 5.988 6.016 5.984 5.984 109,512 -0.03(-0.48%)
Apr 07, 2006 6.041 6.045 5.996 6.012 85,013 +0.00(+0.07%)
Apr 06, 2006 5.984 6.029 5.980 6.008 120,292 -0.01(-0.13%)
Apr 05, 2006 6.041 6.041 5.984 6.016 85,748 -0.02(-0.41%)
Apr 04, 2006 6.041 6.049 6.012 6.041 93,343 +0.03(+0.54%)
Apr 03, 2006 6.012 6.033 5.988 6.008 99,223 -0.00(-0.07%)
Mar 31, 2006 5.902 6.041 5.902 6.012 174,191 +0.05(+0.89%)
Mar 30, 2006 5.914 5.988 5.914 5.959 155,327 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.910 5.955 214,371 +0.04(+0.62%)
Mar 28, 2006 5.951 5.951 5.914 5.918 122,497 -0.02(-0.34%)
Mar 27, 2006 5.931 5.955 5.918 5.939 101,428 -0.01(-0.14%)
Mar 24, 2006 5.939 5.955 5.927 5.947 206,531 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,532 +0.01(+0.21%)
Mar 22, 2006 5.914 5.931 5.898 5.927 73,498 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.914 138,912 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.914 5.927 87,708 +0.01(+0.21%)
Mar 17, 2006 5.910 5.947 5.910 5.914 112,207 +0.00(+0.00%)
Mar 16, 2006 5.910 5.939 5.898 5.914 148,712 -0.00(-0.07%)
Mar 15, 2006 5.918 5.939 5.902 5.918 120,047 -0.00(-0.07%)
Mar 14, 2006 5.951 5.951 5.918 5.923 134,747 -0.03(-0.48%)
Mar 13, 2006 5.959 5.967 5.931 5.951 83,788 -0.01(-0.21%)
Mar 10, 2006 5.943 5.967 5.890 5.963 208,736 +0.02(+0.41%)
Mar 09, 2006 5.947 5.955 5.914 5.939 84,523 -0.01(-0.21%)
Mar 08, 2006 5.923 5.951 5.898 5.951 74,233 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.918 5.918 110,737 -0.06(-1.02%)
Mar 06, 2006 5.980 6.008 5.972 5.980 95,303 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.000 95,058 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.000 6.016 107,798 -0.03(-0.47%)
Mar 01, 2006 6.016 6.045 5.988 6.045 128,132 +0.03(+0.54%)
Feb 28, 2006 5.980 6.012 5.959 6.012 123,722 +0.03(+0.55%)
Feb 27, 2006 5.939 5.984 5.939 5.980 70,558 +0.02(+0.34%)
Feb 24, 2006 5.976 5.980 5.939 5.959 112,452 -0.01(-0.14%)
Feb 23, 2006 6.004 6.004 5.947 5.967 186,441 -0.02(-0.27%)
Feb 22, 2006 5.959 6.004 5.951 5.984 150,917 +0.01(+0.20%)
Feb 21, 2006 5.902 5.972 5.902 5.972 148,712 +0.05(+0.83%)
Feb 17, 2006 5.886 5.935 5.886 5.923 141,362 +0.02(+0.28%)
Feb 16, 2006 5.886 5.910 5.882 5.906 109,022 +0.02(+0.28%)
Feb 15, 2006 5.918 5.918 5.886 5.890 164,636 +0.00(+0.00%)
Feb 14, 2006 5.886 5.906 5.861 5.890 188,891 -0.01(-0.14%)
Feb 13, 2006 5.914 5.923 5.890 5.898 205,306 -0.03(-0.48%)
Feb 10, 2006 5.861 6.000 5.837 5.927 372,148 +0.07(+1.11%)
Feb 09, 2006 5.870 5.894 5.861 5.861 272,924 -0.02(-0.28%)
Feb 08, 2006 5.857 5.886 5.837 5.878 507,385 +0.01(+0.14%)
Feb 07, 2006 5.849 5.882 5.849 5.870 321,679 -0.01(-0.14%)
Feb 06, 2006 5.931 5.967 5.874 5.878 440,011 -0.12(-2.04%)
Feb 03, 2006 6.016 6.025 5.959 6.000 213,391 -0.06(-0.94%)
Feb 02, 2006 5.976 6.098 5.951 6.057 964,792 -0.04(-0.67%)
Feb 01, 2006 6.412 6.412 6.098 6.098 288,849 -0.31(-4.90%)
Jan 31, 2006 6.306 6.425 6.302 6.412 257,735 +0.10(+1.55%)
Jan 30, 2006 6.474 6.490 6.302 6.314 278,559 -0.16(-2.52%)
Jan 27, 2006 6.510 6.510 6.470 6.478 97,263 -0.02(-0.25%)
Jan 26, 2006 6.445 6.527 6.355 6.494 213,881 +0.05(+0.76%)
Jan 25, 2006 6.416 6.461 6.416 6.445 69,823 +0.01(+0.13%)
Jan 24, 2006 6.347 6.506 6.347 6.437 119,067 +0.07(+1.02%)
Jan 23, 2006 6.412 6.437 6.367 6.372 149,202 -0.07(-1.01%)
Jan 20, 2006 6.367 6.441 6.355 6.437 126,417 +0.06(+0.90%)
Jan 19, 2006 6.335 6.396 6.323 6.380 97,263 +0.05(+0.84%)
Jan 18, 2006 6.331 6.343 6.327 6.327 96,773 -0.01(-0.19%)
Jan 17, 2006 6.331 6.372 6.306 6.339 199,671 -0.02(-0.38%)
Jan 13, 2006 6.384 6.396 6.331 6.363 124,457 -0.01(-0.19%)
Jan 12, 2006 6.429 6.445 6.351 6.376 63,698 -0.07(-1.08%)
Jan 11, 2006 6.433 6.494 6.433 6.445 120,292 -0.02(-0.38%)
Jan 10, 2006 6.494 6.510 6.470 6.470 72,518 -0.04(-0.63%)
Jan 09, 2006 6.518 6.523 6.470 6.510 115,637 -0.00(-0.06%)
Jan 06, 2006 6.465 6.514 6.457 6.514 134,747 +0.05(+0.76%)
Jan 05, 2006 6.453 6.474 6.429 6.465 107,308 +0.02(+0.32%)
Jan 04, 2006 6.351 6.490 6.351 6.445 292,279 -0.01(-0.13%)
Jan 03, 2006 6.465 6.523 6.449 6.453 86,728 -0.01(-0.13%)
Dec 30, 2005 6.518 6.527 6.457 6.461 93,833 -0.02(-0.25%)
Dec 29, 2005 6.470 6.506 6.408 6.478 78,153 +0.01(+0.19%)
Dec 28, 2005 6.408 6.470 6.404 6.465 55,613 +0.06(+0.96%)
Dec 27, 2005 6.367 6.429 6.355 6.404 119,802 +0.00(+0.06%)
Dec 23, 2005 6.355 6.412 6.355 6.400 134,257 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.367 157,532 +0.02(+0.32%)
Dec 21, 2005 6.367 6.429 6.331 6.347 128,622 -0.02(-0.32%)
Dec 20, 2005 6.355 6.400 6.347 6.367 120,537 +0.00(+0.00%)
Dec 19, 2005 6.408 6.408 6.367 6.367 91,628 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.348 6.371 87,218 -0.01(-0.20%)
Dec 15, 2005 6.367 6.384 6.343 6.384 71,783 +0.03(+0.45%)
Dec 14, 2005 6.318 6.376 6.318 6.355 169,536 -0.00(-0.06%)
Dec 13, 2005 6.290 6.363 6.290 6.359 253,815 +0.07(+1.10%)
Dec 12, 2005 6.294 6.318 6.269 6.290 117,107 +0.00(+0.00%)
Dec 09, 2005 6.269 6.306 6.269 6.290 95,793 -0.00(-0.06%)
Dec 08, 2005 6.306 6.306 6.274 6.294 159,247 -0.04(-0.64%)
Dec 07, 2005 6.314 6.367 6.286 6.335 121,762 +0.03(+0.52%)
Dec 06, 2005 6.269 6.313 6.265 6.302 64,433 +0.02(+0.32%)
Dec 05, 2005 6.265 6.310 6.265 6.282 62,963 +0.01(+0.20%)
Dec 02, 2005 6.269 6.306 6.269 6.269 65,413 -0.02(-0.26%)
Dec 01, 2005 6.306 6.306 6.282 6.286 87,708 -0.02(-0.32%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Nov 01, 2005 6.118 6.123 6.078 6.114 108,777 +0.02(+0.40%)
Oct 31, 2005 6.102 6.110 6.065 6.090 172,721 -0.03(-0.47%)
Oct 28, 2005 6.102 6.118 6.082 6.118 92,853 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.053 6.082 51,939 +0.04(+0.61%)
Oct 26, 2005 6.102 6.114 6.033 6.045 126,907 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.114 134,257 +0.02(+0.40%)
Oct 24, 2005 6.110 6.110 6.082 6.090 48,754 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.069 127,152 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,117 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.061 135,482 -0.05(-0.80%)
Oct 18, 2005 6.102 6.135 6.061 6.110 164,636 -0.01(-0.20%)
Oct 17, 2005 6.139 6.179 6.102 6.123 138,177 -0.02(-0.27%)
Oct 14, 2005 6.163 6.216 6.114 6.139 140,137 -0.03(-0.53%)
Oct 13, 2005 6.225 6.265 6.143 6.172 225,150 -0.08(-1.24%)
Oct 12, 2005 6.314 6.327 6.245 6.249 160,717 -0.07(-1.03%)
Oct 11, 2005 6.327 6.351 6.314 6.314 178,846 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.310 6.359 70,803 +0.01(+0.13%)
Oct 07, 2005 6.367 6.372 6.343 6.351 224,660 -0.02(-0.32%)
Oct 06, 2005 6.314 6.372 6.298 6.372 113,187 +0.06(+0.97%)
Oct 05, 2005 6.343 6.359 6.306 6.310 94,078 -0.01(-0.19%)
Oct 04, 2005 6.286 6.351 6.286 6.323 140,627 +0.01(+0.13%)
Oct 03, 2005 6.363 6.363 6.274 6.314 108,532 -0.01(-0.13%)
Sep 30, 2005 6.261 6.327 6.261 6.323 89,178 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,488 +0.04(+0.72%)
Sep 28, 2005 6.192 6.253 6.192 6.241 125,192 +0.02(+0.33%)
Sep 27, 2005 6.200 6.225 6.151 6.221 184,726 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.151 6.159 123,722 -0.01(-0.13%)
Sep 23, 2005 6.167 6.196 6.147 6.167 164,146 -0.04(-0.59%)
Sep 22, 2005 6.306 6.310 6.163 6.204 203,346 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.253 6.290 95,548 +0.03(+0.46%)
Sep 20, 2005 6.245 6.269 6.237 6.261 84,278 +0.02(+0.33%)
Sep 19, 2005 6.241 6.264 6.216 6.241 66,883 -0.01(-0.13%)
Sep 16, 2005 6.294 6.249 6.249 6.249 138,422 -0.04(-0.65%)
Sep 15, 2005 6.327 6.351 6.286 6.290 116,372 -0.07(-1.03%)
Sep 14, 2005 6.388 6.408 6.310 6.355 225,640 -0.05(-0.76%)
Sep 13, 2005 6.359 6.408 6.359 6.404 186,196 +0.04(+0.64%)
Sep 12, 2005 6.388 6.404 6.331 6.363 61,493 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.351 6.367 56,348 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.363 110,492 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.351 6.380 76,438 +0.03(+0.45%)
Sep 06, 2005 6.367 6.367 6.333 6.351 121,517 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,898 +0.03(+0.52%)
Sep 01, 2005 6.265 6.294 6.257 6.294 194,036 +0.04(+0.59%)
Aug 31, 2005 6.229 6.269 6.229 6.257 155,817 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.216 6.241 199,671 +0.01(+0.13%)
Aug 29, 2005 6.253 6.265 6.180 6.233 249,160 -0.02(-0.26%)
Aug 26, 2005 6.245 6.249 6.241 6.249 77,908 -0.00(-0.07%)
Aug 25, 2005 6.253 6.261 6.237 6.253 109,022 +0.00(+0.07%)
Aug 24, 2005 6.245 6.261 6.237 6.249 160,472 +0.01(+0.13%)
Aug 23, 2005 6.237 6.253 6.229 6.241 132,787 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,876 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.204 6.294 391,012 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.212 145,527 +0.03(+0.46%)
Aug 17, 2005 6.192 6.204 6.176 6.184 68,598 -0.02(-0.26%)
Aug 16, 2005 6.188 6.212 6.180 6.200 118,332 +0.00(+0.07%)
Aug 15, 2005 6.204 6.204 6.184 6.196 62,963 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,863 +0.02(+0.40%)
Aug 11, 2005 6.204 6.204 6.167 6.167 71,783 +0.00(+0.00%)
Aug 10, 2005 6.155 6.188 6.139 6.167 79,378 -0.04(-0.72%)
Aug 09, 2005 6.188 6.212 6.176 6.212 159,247 +0.02(+0.26%)
Aug 08, 2005 6.249 6.249 6.184 6.196 96,038 -0.05(-0.85%)
Aug 05, 2005 6.225 6.253 6.196 6.249 76,438 +0.00(+0.07%)
Aug 04, 2005 6.253 6.253 6.216 6.245 84,523 +0.00(+0.00%)
Aug 03, 2005 6.245 6.261 6.229 6.245 121,762 +0.00(+0.00%)
Aug 02, 2005 6.225 6.249 6.204 6.245 145,772 +0.03(+0.53%)
Aug 01, 2005 6.306 6.306 6.192 6.212 191,341 -0.05(-0.78%)
Jul 29, 2005 6.229 6.261 6.225 6.261 90,648 +0.02(+0.39%)
Jul 28, 2005 6.245 6.261 6.225 6.237 83,788 +0.00(+0.07%)
Jul 27, 2005 6.200 6.233 6.200 6.233 117,352 +0.03(+0.46%)
Jul 26, 2005 6.184 6.204 6.184 6.204 106,818 +0.03(+0.53%)
Jul 25, 2005 6.167 6.184 6.163 6.172 79,868 -0.01(-0.13%)
Jul 22, 2005 6.163 6.180 6.163 6.180 176,396 +0.02(+0.40%)
Jul 21, 2005 6.159 6.176 6.147 6.155 131,562 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,539 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,247 +0.04(+0.60%)
Jul 18, 2005 6.216 6.216 6.131 6.143 297,669 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.216 84,523 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.200 124,212 -0.03(-0.52%)
Jul 13, 2005 6.261 6.274 6.225 6.233 165,616 -0.07(-1.17%)
Jul 12, 2005 6.261 6.327 6.256 6.306 138,422 +0.02(+0.39%)
Jul 11, 2005 6.306 6.306 6.257 6.282 183,011 -0.00(-0.06%)
Jul 08, 2005 6.278 6.310 6.257 6.286 192,566 +0.01(+0.13%)
Jul 07, 2005 6.282 6.298 6.274 6.278 138,422 -0.00(-0.06%)
Jul 06, 2005 6.253 6.282 6.245 6.282 145,037 +0.02(+0.33%)
Jul 05, 2005 6.245 6.265 6.229 6.261 162,921 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.