Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

334.32 +1.83 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.524 2.558 2.207 2.250 1,023,221 -0.23(-9.31%)
Jun 27, 2003 2.267 2.481 2.267 2.481 176,869 +0.19(+8.21%)
Jun 26, 2003 2.352 2.352 2.241 2.293 81,946 -0.02(-0.74%)
Jun 25, 2003 2.181 2.318 2.181 2.310 98,312 +0.14(+6.30%)
Jun 24, 2003 2.164 2.190 2.156 2.173 68,620 -0.01(-0.39%)
Jun 23, 2003 2.412 2.412 2.173 2.181 115,964 -0.17(-7.27%)
Jun 20, 2003 2.335 2.378 2.284 2.352 57,280 +0.10(+4.56%)
Jun 19, 2003 2.284 2.310 2.250 2.250 117,133 -0.03(-1.50%)
Jun 18, 2003 2.224 2.318 2.224 2.284 135,603 +0.03(+1.52%)
Jun 17, 2003 2.481 2.481 2.181 2.250 120,757 -0.17(-7.07%)
Jun 16, 2003 2.464 2.532 2.224 2.421 93,987 -0.03(-1.05%)
Jun 13, 2003 2.566 2.592 2.438 2.447 160,736 -0.11(-4.35%)
Jun 12, 2003 2.609 2.635 2.524 2.558 165,529 -0.08(-2.92%)
Jun 11, 2003 2.618 2.635 2.515 2.635 81,946 +0.02(+0.65%)
Jun 10, 2003 2.797 2.849 2.583 2.618 272,375 -0.19(-6.71%)
Jun 09, 2003 2.780 2.823 2.695 2.806 176,869 +0.01(+0.31%)
Jun 06, 2003 2.823 2.951 2.755 2.797 107,196 -0.03(-0.91%)
Jun 05, 2003 2.678 2.823 2.678 2.823 201,885 +0.15(+5.43%)
Jun 04, 2003 2.618 2.686 2.566 2.678 203,872 +0.06(+2.29%)
Jun 03, 2003 2.438 2.635 2.429 2.618 133,148 +0.22(+9.29%)
Jun 02, 2003 2.395 2.566 2.395 2.395 133,382 +0.00(+0.00%)
May 30, 2003 2.395 2.481 2.310 2.395 93,636 +0.04(+1.82%)
May 29, 2003 2.267 2.498 2.267 2.352 81,478 +0.10(+4.56%)
May 28, 2003 2.378 2.387 2.233 2.250 39,044 -0.04(-1.87%)
May 27, 2003 2.036 2.352 2.036 2.293 169,621 +0.23(+11.20%)
May 23, 2003 1.993 2.062 1.985 2.062 167,984 +0.04(+2.12%)
May 22, 2003 2.053 2.053 1.968 2.019 164,594 -0.02(-0.84%)
May 21, 2003 2.104 2.139 1.968 2.036 153,839 -0.03(-1.65%)
May 20, 2003 2.070 2.104 2.027 2.070 176,167 -0.03(-1.63%)
May 19, 2003 2.139 2.181 1.891 2.104 39,862 -0.03(-1.20%)
May 16, 2003 2.096 2.147 2.053 2.130 37,758 -0.01(-0.40%)
May 15, 2003 2.096 2.207 2.070 2.139 189,844 +0.09(+4.17%)
May 14, 2003 2.310 2.310 2.019 2.053 67,217 -0.25(-10.78%)
May 13, 2003 2.224 2.301 1.925 2.301 209,834 -0.01(-0.37%)
May 12, 2003 2.310 2.310 2.224 2.310 115,496 +0.01(+0.37%)
May 09, 2003 2.310 2.387 2.275 2.301 36,940 +0.03(+1.51%)
May 08, 2003 2.524 2.524 2.233 2.267 306,861 -0.09(-3.64%)
May 07, 2003 2.062 2.438 1.968 2.352 418,851 +0.38(+19.05%)
May 06, 2003 1.745 2.079 1.745 1.976 134,551 +0.23(+13.24%)
May 05, 2003 1.762 1.771 1.719 1.745 52,838 -0.02(-0.97%)
May 02, 2003 1.711 1.779 1.711 1.762 54,475 +0.09(+5.10%)
May 01, 2003 1.668 1.685 1.634 1.677 19,171 -0.01(-0.51%)
Apr 30, 2003 1.745 1.745 1.668 1.685 31,679 -0.02(-1.01%)
Apr 29, 2003 1.711 1.728 1.694 1.702 59,618 +0.02(+1.02%)
Apr 28, 2003 1.583 1.685 1.583 1.685 61,489 +0.14(+8.84%)
Apr 25, 2003 1.685 1.711 1.531 1.548 76,686 -0.09(-5.73%)
Apr 24, 2003 1.660 1.668 1.583 1.642 174,647 +0.02(+1.05%)
Apr 23, 2003 1.660 1.660 1.608 1.625 143,201 -0.02(-1.04%)
Apr 22, 2003 1.506 1.642 1.497 1.642 425,748 +0.14(+9.09%)
Apr 21, 2003 1.574 1.591 1.411 1.506 180,376 -0.06(-3.83%)
Apr 17, 2003 1.540 1.565 1.540 1.565 97,611 +0.08(+5.17%)
Apr 16, 2003 1.583 1.625 1.454 1.488 83,816 -0.03(-1.69%)
Apr 15, 2003 1.506 1.540 1.480 1.514 89,077 -0.03(-2.21%)
Apr 14, 2003 1.531 1.565 1.531 1.548 67,684 +0.03(+1.69%)
Apr 11, 2003 1.617 1.617 1.497 1.523 90,947 -0.06(-3.78%)
Apr 10, 2003 1.625 1.694 1.548 1.583 95,974 -0.02(-1.07%)
Apr 09, 2003 1.583 1.702 1.583 1.600 49,097 -0.03(-1.58%)
Apr 08, 2003 1.617 1.660 1.583 1.625 119,354 -0.06(-3.55%)
Apr 07, 2003 1.865 1.882 1.660 1.685 209,250 -0.11(-6.19%)
Apr 04, 2003 1.908 1.985 1.796 1.796 123,796 -0.19(-9.48%)
Apr 03, 2003 2.062 2.096 1.950 1.985 105,677 -0.10(-4.92%)
Apr 02, 2003 2.113 2.224 2.010 2.087 48,864 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.