Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1750 208,803 -0.01(-2.78%)
Jun 27, 2018 0.1650 0.1800 0.1650 0.1800 220,100 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1700 115,900 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1700 0.1700 176,757 +0.00(+0.00%)
Jun 22, 2018 0.1750 0.1800 0.1700 0.1700 132,796 -0.01(-5.56%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1800 159,190 -0.01(-2.70%)
Jun 20, 2018 0.1950 0.1950 0.1850 0.1850 123,225 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1800 0.1850 138,800 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1850 130,000 -0.01(-2.63%)
Jun 15, 2018 0.1900 0.1900 0.1850 0.1900 101,200 +0.00(+0.00%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1900 221,000 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1800 0.1900 383,600 +0.01(+2.70%)
Jun 12, 2018 0.1900 0.1900 0.1850 0.1850 187,900 -0.01(-5.13%)
Jun 11, 2018 0.1900 0.1950 0.1850 0.1950 235,300 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 392,200 -0.01(-2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 381,600 +0.01(+2.63%)
Jun 06, 2018 0.1900 0.1900 0.1850 0.1900 345,241 +0.01(+2.70%)
Jun 05, 2018 0.1900 0.2000 0.1850 0.1850 419,411 -0.01(-2.63%)
Jun 04, 2018 0.1950 0.2100 0.1900 0.1900 748,901 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1850 0.1900 40,500 +0.01(+2.70%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 22,478 -0.01(-2.63%)
May 30, 2018 0.1800 0.1900 0.1800 0.1900 449,700 +0.01(+5.56%)
May 29, 2018 0.1800 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 121,300 +0.00(+0.00%)
May 25, 2018 0.1850 0.1850 0.1750 0.1800 47,300 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1800 67,586 +0.01(+5.88%)
May 23, 2018 0.1700 0.1750 0.1650 0.1700 92,770 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1700 352,014 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2018 0.1750 0.1800 0.1700 0.1800 43,500 +0.01(+2.86%)
May 16, 2018 0.1800 0.1800 0.1650 0.1750 132,700 -0.01(-2.78%)
May 15, 2018 0.1850 0.1850 0.1800 0.1800 125,700 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1800 0.1850 243,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1900 0.1800 0.1850 246,900 -0.01(-2.63%)
May 10, 2018 0.1900 0.1900 0.1800 0.1900 313,950 +0.00(+0.00%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
May 08, 2018 0.1900 0.1950 0.1900 0.1950 215,300 +0.01(+2.63%)
May 07, 2018 0.1950 0.1950 0.1900 0.1900 219,450 +0.00(+0.00%)
May 04, 2018 0.1950 0.1950 0.1850 0.1900 104,700 -0.01(-2.56%)
May 03, 2018 0.1950 0.1950 0.1900 0.1950 178,599 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1900 0.1950 160,340 +0.00(+0.00%)
May 01, 2018 0.2000 0.2000 0.1900 0.1950 298,516 -0.01(-2.50%)
Apr 30, 2018 0.2100 0.2150 0.2000 0.2000 718,993 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 45,500 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2250 0.2150 0.2150 239,056 -0.01(-2.27%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 319,300 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2200 0.2200 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2250 0.2350 0.2150 0.2200 166,862 -0.01(-6.38%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2350 142,165 +0.01(+4.44%)
Apr 19, 2018 0.2350 0.2350 0.2250 0.2250 191,805 -0.01(-2.17%)
Apr 18, 2018 0.2250 0.2350 0.2200 0.2300 988,088 +0.01(+4.55%)
Apr 17, 2018 0.2150 0.2200 0.2150 0.2200 246,600 +0.01(+4.76%)
Apr 16, 2018 0.2200 0.2200 0.2100 0.2100 768,940 -0.01(-2.33%)
Apr 13, 2018 0.2200 0.2200 0.2100 0.2150 433,500 +0.00(+0.00%)
Apr 12, 2018 0.2150 0.2200 0.2150 0.2150 133,350 -0.01(-2.27%)
Apr 11, 2018 0.2150 0.2250 0.2150 0.2200 455,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 73,000 +0.00(+0.00%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2200 132,600 +0.01(+2.33%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2150 145,354 -0.01(-2.27%)
Apr 05, 2018 0.2250 0.2250 0.2150 0.2200 393,900 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 202,800 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2200 0.2200 290,900 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.