Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -0.17(-6.05%)
Jun 14, 2023 2.880 2.970 2.770 2.810 271,764 -0.06(-2.09%)
Jun 13, 2023 2.860 2.960 2.860 2.870 199,906 +0.01(+0.35%)
Jun 12, 2023 2.820 2.930 2.810 2.860 188,201 +0.05(+1.78%)
Jun 09, 2023 2.840 2.950 2.800 2.810 228,957 -0.02(-0.71%)
Jun 08, 2023 2.840 2.980 2.820 2.830 211,515 -0.01(-0.35%)
Jun 07, 2023 2.860 2.930 2.810 2.840 263,014 -0.01(-0.35%)
Jun 06, 2023 2.900 2.960 2.800 2.850 312,359 -0.02(-0.70%)
Jun 05, 2023 2.980 3.121 2.865 2.870 330,992 -0.11(-3.69%)
Jun 02, 2023 3.150 3.171 2.910 2.980 413,260 -0.12(-3.87%)
Jun 01, 2023 2.820 3.110 2.800 3.100 408,989 +0.26(+9.15%)
May 31, 2023 2.870 2.940 2.760 2.840 372,801 -0.04(-1.22%)
May 30, 2023 2.660 2.970 2.630 2.875 601,887 +0.29(+11.00%)
May 26, 2023 2.590 2.880 2.420 2.590 1,095,055 +0.12(+4.86%)
May 25, 2023 2.860 2.880 2.450 2.470 1,430,932 -0.39(-13.64%)
May 24, 2023 3.050 3.060 2.830 2.860 600,147 -0.21(-6.84%)
May 23, 2023 3.310 3.310 3.050 3.070 410,643 -0.12(-3.76%)
May 22, 2023 3.240 3.310 3.060 3.190 625,634 -0.01(-0.31%)
May 19, 2023 3.340 3.410 3.180 3.200 347,921 -0.15(-4.48%)
May 18, 2023 3.570 3.590 3.290 3.350 562,430 -0.22(-6.16%)
May 17, 2023 3.410 3.640 3.340 3.570 409,711 +0.18(+5.31%)
May 16, 2023 3.280 3.460 3.230 3.390 540,919 +0.10(+2.88%)
May 15, 2023 3.500 3.800 3.268 3.295 985,143 -0.17(-4.77%)
May 12, 2023 3.640 3.970 3.161 3.460 1,872,653 -0.62(-15.20%)
May 11, 2023 4.330 4.390 3.940 4.080 603,655 -0.25(-5.77%)
May 10, 2023 4.100 4.380 4.100 4.330 401,674 +0.08(+1.88%)
May 09, 2023 4.210 4.350 3.990 4.250 1,150,471 -0.17(-3.85%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
May 01, 2023 5.320 5.740 4.800 5.290 1,289,520 -0.03(-0.56%)
Apr 28, 2023 4.970 5.350 4.750 5.320 818,042 +0.32(+6.40%)
Apr 27, 2023 4.780 5.060 4.510 5.000 638,163 +0.38(+8.23%)
Apr 26, 2023 4.660 4.910 4.566 4.620 453,658 +0.11(+2.44%)
Apr 25, 2023 4.830 4.830 4.510 4.510 222,807 -0.34(-7.01%)
Apr 24, 2023 4.870 4.930 4.665 4.850 257,516 -0.05(-1.02%)
Apr 21, 2023 4.610 4.950 4.420 4.900 430,881 +0.30(+6.52%)
Apr 20, 2023 4.470 4.690 4.380 4.600 163,303 +0.11(+2.45%)
Apr 19, 2023 4.490 4.540 4.210 4.490 247,736 +0.05(+1.13%)
Apr 18, 2023 4.430 4.500 4.000 4.440 558,722 +0.07(+1.60%)
Apr 17, 2023 4.730 4.920 4.180 4.370 786,607 -0.28(-6.02%)
Apr 14, 2023 4.390 4.710 4.300 4.650 461,653 +0.32(+7.39%)
Apr 13, 2023 4.210 4.400 4.170 4.330 295,539 +0.17(+4.09%)
Apr 12, 2023 4.160 4.320 3.970 4.160 219,845 +0.08(+1.96%)
Apr 11, 2023 3.850 4.179 3.770 4.080 312,566 +0.23(+5.97%)
Apr 10, 2023 3.760 3.850 3.650 3.850 118,118 +0.14(+3.77%)
Apr 06, 2023 3.630 3.780 3.630 3.710 168,791 +0.06(+1.64%)
Apr 05, 2023 3.710 3.795 3.645 3.650 204,098 -0.11(-2.93%)
Apr 04, 2023 3.920 3.950 3.600 3.760 315,604 -0.10(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.