Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.91	14.35	13.68	14.14	830,765	+0.29(+2.09%)
Apr 25, 2024	13.73	14.00	13.55	13.85	792,528	-0.18(-1.28%)
Apr 24, 2024	14.12	14.29	13.81	14.03	539,066	-0.13(-0.92%)
Apr 23, 2024	13.47	14.47	13.40	14.16	853,984	+0.74(+5.51%)
Apr 22, 2024	13.62	13.68	13.34	13.42	801,900	-0.11(-0.81%)
Apr 19, 2024	13.69	13.79	13.42	13.53	771,593	-0.24(-1.74%)
Apr 18, 2024	13.70	14.09	13.62	13.77	913,517	+0.09(+0.66%)
Apr 17, 2024	13.97	13.97	13.63	13.68	561,431	-0.17(-1.23%)
Apr 16, 2024	13.61	13.93	13.45	13.85	632,891	+0.10(+0.73%)
Apr 15, 2024	14.12	14.32	13.54	13.75	728,752	-0.34(-2.41%)
Apr 12, 2024	14.40	14.50	13.88	14.09	599,933	-0.43(-2.96%)
Apr 11, 2024	14.46	14.67	14.23	14.52	558,215	+0.06(+0.41%)
Apr 10, 2024	14.60	14.90	14.38	14.46	621,875	-0.76(-4.99%)
Apr 09, 2024	14.89	15.57	14.89	15.22	712,212	+0.37(+2.49%)
Apr 08, 2024	15.01	15.20	14.61	14.85	710,845	-0.07(-0.47%)
Apr 05, 2024	14.69	15.00	14.53	14.92	418,786	+0.13(+0.88%)
Apr 04, 2024	15.06	15.43	14.79	14.79	552,221	-0.08(-0.54%)
Apr 03, 2024	14.62	15.13	14.58	14.87	617,147	+0.06(+0.41%)
Apr 02, 2024	15.06	15.06	14.55	14.81	735,251	-0.58(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.