Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.150 1.060 1.140 363,353 +0.02(+1.79%)
Jun 29, 2023 1.100 1.140 1.080 1.120 189,156 +0.00(+0.00%)
Jun 28, 2023 1.050 1.120 1.050 1.120 243,604 +0.04(+3.70%)
Jun 27, 2023 1.040 1.080 1.000 1.080 325,904 +0.06(+5.88%)
Jun 26, 2023 1.030 1.040 1.020 1.020 178,936 +0.01(+0.99%)
Jun 23, 2023 1.020 1.060 0.9301 1.010 574,818 -0.04(-3.81%)
Jun 22, 2023 1.130 1.130 1.020 1.050 401,616 -0.09(-7.89%)
Jun 21, 2023 1.260 1.280 1.050 1.140 780,785 -0.15(-11.63%)
Jun 20, 2023 1.330 1.350 1.240 1.290 439,300 -0.05(-3.73%)
Jun 16, 2023 1.370 1.370 1.260 1.340 349,093 -0.03(-2.19%)
Jun 15, 2023 1.340 1.390 1.305 1.370 336,747 +0.04(+3.01%)
Jun 14, 2023 1.380 1.450 1.310 1.330 533,759 -0.04(-2.92%)
Jun 13, 2023 1.420 1.440 1.340 1.370 606,702 -0.01(-0.72%)
Jun 12, 2023 1.350 1.490 1.320 1.380 1,457,865 +0.07(+5.34%)
Jun 09, 2023 1.330 1.360 1.280 1.310 670,098 +0.04(+3.15%)
Jun 08, 2023 1.170 1.310 1.170 1.270 622,382 +0.06(+4.96%)
Jun 07, 2023 1.250 1.290 1.180 1.210 761,018 -0.06(-4.72%)
Jun 06, 2023 1.150 1.310 1.120 1.270 1,530,237 +0.15(+13.39%)
Jun 05, 2023 1.050 1.171 1.040 1.120 1,070,307 +0.07(+6.67%)
Jun 02, 2023 1.080 1.100 1.030 1.050 529,872 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.