Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.390 3.450 3.260 3.330 132,835 -0.10(-2.92%)
Jun 29, 2010 3.580 3.610 3.420 3.430 242,612 -0.39(-10.21%)
Jun 25, 2010 3.750 3.880 3.750 3.820 29,232 +0.01(+0.26%)
Jun 24, 2010 3.790 3.830 3.780 3.810 35,008 -0.08(-2.06%)
Jun 23, 2010 3.850 3.890 3.750 3.890 67,025 +0.03(+0.78%)
Jun 22, 2010 3.940 3.960 3.860 3.860 55,940 -0.10(-2.53%)
Jun 21, 2010 4.070 4.070 3.880 3.960 44,479 -0.04(-1.00%)
Jun 18, 2010 3.850 4.070 3.850 4.000 42,974 +0.02(+0.50%)
Jun 17, 2010 4.020 4.080 3.920 3.980 77,984 -0.04(-1.00%)
Jun 16, 2010 4.080 4.080 3.970 4.020 41,648 -0.03(-0.74%)
Jun 15, 2010 4.050 4.100 3.950 4.050 93,493 +0.00(+0.00%)
Jun 14, 2010 4.000 4.138 3.950 4.050 70,726 +0.10(+2.53%)
Jun 11, 2010 3.960 3.970 3.870 3.950 46,682 +0.03(+0.77%)
Jun 10, 2010 3.990 3.990 3.845 3.920 57,544 +0.04(+1.03%)
Jun 09, 2010 3.900 4.010 3.790 3.880 66,647 +0.05(+1.31%)
Jun 08, 2010 3.890 3.890 3.700 3.830 157,028 -0.07(-1.79%)
Jun 07, 2010 4.050 4.070 3.900 3.900 168,922 -0.15(-3.70%)
Jun 04, 2010 4.050 4.120 4.030 4.050 122,680 -0.08(-1.94%)
Jun 03, 2010 4.150 4.190 4.060 4.130 58,299 -0.01(-0.24%)
Jun 02, 2010 4.050 4.180 4.050 4.140 39,790 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.