Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3400 0.4000 0.3000 0.3000 51,295 -0.00(-0.33%)
Jun 29, 2020 0.4800 0.4800 0.3000 0.3010 40,437 -0.12(-29.18%)
Jun 26, 2020 0.3410 0.4305 0.3114 0.4250 25,300 +0.08(+21.43%)
Jun 25, 2020 0.5100 0.5100 0.3500 0.3500 37,502 -0.08(-18.60%)
Jun 24, 2020 0.5150 0.5150 0.3700 0.4300 6,703 +0.02(+4.88%)
Jun 23, 2020 0.4100 0.4100 0.4100 54 +0.00(+0.00%)
Jun 22, 2020 0.4000 0.4100 0.3700 0.4100 17,636 +0.08(+24.24%)
Jun 19, 2020 0.4500 0.4500 0.3100 0.3300 8,200 -0.07(-17.50%)
Jun 18, 2020 0.4000 0.4000 0.3500 0.4000 3,297 +0.10(+33.33%)
Jun 17, 2020 0.3020 0.3020 0.3000 0.3000 606 -0.09(-23.08%)
Jun 16, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3900 0.3400 0.3900 4,081 -0.06(-13.33%)
Jun 12, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.15(+50.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0.3000 5,002 -0.01(-3.23%)
Jun 10, 2020 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3800 0.3100 0.3100 6,978 -0.07(-18.42%)
Jun 08, 2020 0.4400 0.4400 0.3100 0.3800 3,901 -0.02(-5.02%)
Jun 05, 2020 0.4001 0.4001 0.4001 0.4001 900 -0.11(-21.55%)
Jun 04, 2020 0.5200 0.5200 0.5100 0.5100 1,103 -0.01(-1.92%)
Jun 03, 2020 0.5200 0.5200 0.5200 0.5200 1,005 +0.14(+36.84%)
Jun 02, 2020 0.7900 0.7900 0.3800 0.3800 795 -0.06(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.