Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0264 +0.0016 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0236 0.0271 0.0236 0.0264 15,340 +0.00(+6.45%)
May 17, 2024 0.0257 0.0257 0.0231 0.0248 7,450 -0.01(-17.33%)
May 16, 2024 0.0303 0.0320 0.0255 0.0300 11,620 +0.00(+5.63%)
May 15, 2024 0.0295 0.0295 0.0284 0.0284 41,700 +0.01(+35.24%)
May 14, 2024 0.0273 0.0283 0.0210 0.0210 3,405 -0.01(-28.57%)
May 13, 2024 0.0275 0.0322 0.0265 0.0294 17,850 -0.00(-0.34%)
May 10, 2024 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+13.03%)
May 09, 2024 0.0250 0.0325 0.0250 0.0261 3,620 -0.01(-17.67%)
May 08, 2024 0.0280 0.0317 0.0280 0.0317 4,001 +0.00(+8.19%)
May 07, 2024 0.0350 0.0350 0.0240 0.0293 6,600 +0.00(+13.57%)
May 06, 2024 0.0294 0.0295 0.0210 0.0258 13,006 -0.00(-12.24%)
May 03, 2024 0.0252 0.0294 0.0251 0.0294 60,600 +0.00(+9.29%)
May 02, 2024 0.0230 0.0269 0.0230 0.0269 26,428 -0.00(-8.19%)
May 01, 2024 0.0275 0.0302 0.0275 0.0293 7,406 -0.00(-2.33%)
Apr 30, 2024 0.0276 0.0326 0.0276 0.0300 4,973 +0.00(+17.65%)
Apr 29, 2024 0.0255 0.0255 0.0210 0.0255 3,754 -0.00(-15.56%)
Apr 25, 2024 0.0302 0 +0.00(+1.68%)
Apr 24, 2024 0.0317 0.0317 0.0254 0.0297 12,673 +0.01(+48.50%)
Apr 23, 2024 0.0268 0.0277 0.0200 0.0200 2,100 -0.01(-37.69%)
Apr 22, 2024 0.0286 0.0321 0.0286 0.0321 1,452 +0.00(+14.23%)
Apr 19, 2024 0.0281 0.0281 0.0281 0.0281 4,808 -0.00(-10.22%)
Apr 18, 2024 0.0313 0.0313 0.0313 0.0313 396 +0.00(+8.68%)
Apr 17, 2024 0.0331 0.0331 0.0288 0.0288 3,518 -0.00(-6.49%)
Apr 16, 2024 0.0308 0.0308 0.0308 0.0308 5,034 +0.00(+8.45%)
Apr 15, 2024 0.0330 0.0330 0.0284 0.0284 1,500 -0.00(-13.68%)
Apr 12, 2024 0.0355 0.0375 0.0200 0.0329 75,810 +0.00(+4.44%)
Apr 11, 2024 0.0296 0.0315 0.0252 0.0315 6,050 +0.00(+5.00%)
Apr 10, 2024 0.0229 0.0318 0.0229 0.0300 66,303 -0.00(-3.23%)
Apr 09, 2024 0.0318 0.0318 0.0300 0.0310 10,250 +0.00(+1.31%)
Apr 08, 2024 0.0307 0.0365 0.0306 0.0306 100,250 -0.00(-3.16%)
Apr 05, 2024 0.0333 0.0365 0.0316 0.0316 70,000 -0.00(-5.11%)
Apr 04, 2024 0.0300 0.0333 0.0283 0.0333 29,536 +0.00(+4.06%)
Apr 03, 2024 0.0307 0.0338 0.0259 0.0320 138,000 +0.00(+5.96%)
Apr 02, 2024 0.0240 0.0306 0.0240 0.0302 2,800 +0.00(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.