Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.32 -0.92 (-1.33%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.83	34.25	33.73	34.00	591,177	+0.03(+0.08%)
Jun 27, 2013	33.83	34.05	33.66	33.97	382,081	+0.37(+1.09%)
Jun 26, 2013	33.51	33.70	33.23	33.61	243,294	+0.24(+0.72%)
Jun 25, 2013	33.44	33.53	33.04	33.37	504,511	+0.11(+0.34%)
Jun 24, 2013	33.35	33.44	32.76	33.25	522,461	-0.53(-1.56%)
Jun 21, 2013	33.92	33.99	33.25	33.78	821,796	+0.02(+0.06%)
Jun 20, 2013	34.25	34.32	33.49	33.76	652,961	-0.90(-2.60%)
Jun 19, 2013	35.18	35.19	34.60	34.66	468,905	-0.47(-1.34%)
Jun 18, 2013	34.70	35.51	34.53	35.13	854,003	+0.45(+1.30%)
Jun 17, 2013	33.74	34.78	33.67	34.68	781,472	+1.10(+3.27%)
Jun 14, 2013	33.79	33.87	33.48	33.59	282,830	-0.06(-0.19%)
Jun 13, 2013	32.97	33.68	32.89	33.65	269,667	+0.57(+1.72%)
Jun 12, 2013	33.29	33.36	33.02	33.08	568,042	-0.18(-0.55%)
Jun 11, 2013	33.21	33.38	32.72	33.26	550,306	+0.04(+0.13%)
Jun 10, 2013	32.61	33.25	32.59	33.22	415,972	+0.62(+1.90%)
Jun 07, 2013	32.55	33.32	32.55	32.60	633,734	+0.29(+0.89%)
Jun 06, 2013	31.85	32.32	31.79	32.31	383,512	+0.37(+1.17%)
Jun 05, 2013	32.60	32.60	31.88	31.94	834,566	-0.67(-2.05%)
Jun 04, 2013	32.89	33.43	32.44	32.61	583,349	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.