Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.65	34.71	33.96	34.11	1,281,746	-0.57(-1.65%)
Jun 29, 2011	34.40	34.79	34.26	34.69	1,517,894	+0.45(+1.32%)
Jun 28, 2011	34.19	34.31	34.05	34.23	605,050	+0.20(+0.59%)
Jun 27, 2011	34.14	34.26	33.68	34.03	1,173,503	-0.22(-0.64%)
Jun 24, 2011	34.28	34.55	34.00	34.25	1,106,424	-0.01(-0.04%)
Jun 23, 2011	33.44	34.33	33.26	34.27	1,267,259	+0.46(+1.36%)
Jun 22, 2011	33.96	34.25	33.71	33.81	1,084,331	-0.28(-0.82%)
Jun 21, 2011	34.09	34.23	33.46	34.09	1,600,627	+0.25(+0.75%)
Jun 20, 2011	33.64	33.93	33.62	33.84	2,017,619	+1.26(+3.88%)
Jun 17, 2011	32.79	33.16	32.56	32.57	1,317,015	+0.07(+0.22%)
Jun 16, 2011	32.64	32.82	32.26	32.50	1,835,215	-0.21(-0.63%)
Jun 15, 2011	32.84	33.68	32.49	32.71	5,093,621	-2.09(-6.02%)
Jun 14, 2011	35.05	35.05	34.55	34.80	1,453,441	+0.32(+0.93%)
Jun 13, 2011	34.46	34.71	34.29	34.48	912,607	+0.15(+0.43%)
Jun 10, 2011	34.73	34.78	34.21	34.33	1,031,019	-0.52(-1.49%)
Jun 09, 2011	34.72	35.07	34.38	34.85	1,844,005	+0.25(+0.71%)
Jun 08, 2011	35.05	35.12	34.55	34.61	1,089,466	-0.56(-1.59%)
Jun 07, 2011	34.93	35.52	34.88	35.17	946,302	+0.31(+0.90%)
Jun 06, 2011	35.84	35.93	34.51	34.85	3,101,223	-1.91(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.