Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.82	11.86	11.44	11.49	714,798	-0.34(-2.86%)
Jun 27, 2013	11.67	11.90	11.60	11.83	321,880	+0.18(+1.58%)
Jun 26, 2013	11.67	11.69	11.54	11.64	96,752	+0.06(+0.51%)
Jun 25, 2013	11.72	11.78	11.42	11.58	86,077	-0.02(-0.19%)
Jun 24, 2013	11.48	11.67	11.16	11.61	141,178	-0.09(-0.76%)
Jun 21, 2013	12.13	12.18	11.54	11.69	159,586	-0.38(-3.17%)
Jun 20, 2013	12.36	13.49	12.00	12.08	88,843	-0.40(-3.24%)
Jun 19, 2013	12.69	13.19	12.48	12.48	78,801	-0.17(-1.34%)
Jun 18, 2013	12.27	12.70	12.27	12.65	146,904	+0.39(+3.18%)
Jun 17, 2013	12.17	12.46	12.11	12.26	78,602	+0.15(+1.22%)
Jun 14, 2013	12.17	12.42	12.02	12.11	43,518	-0.08(-0.66%)
Jun 13, 2013	12.15	12.27	12.05	12.20	83,817	+0.01(+0.06%)
Jun 12, 2013	12.26	12.29	12.16	12.19	104,104	-0.01(-0.12%)
Jun 11, 2013	12.31	12.35	11.89	12.20	80,201	-0.13(-1.07%)
Jun 10, 2013	12.31	12.41	12.04	12.34	228,611	+0.06(+0.48%)
Jun 07, 2013	11.94	12.39	11.78	12.28	80,437	+0.38(+3.22%)
Jun 06, 2013	11.86	12.44	11.73	11.89	56,405	+0.10(+0.81%)
Jun 05, 2013	11.92	11.96	11.64	11.80	60,009	-0.07(-0.56%)
Jun 04, 2013	11.95	12.50	11.64	11.86	85,252	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.