Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	90.43	91.64	90.34	91.24	693,773	+1.05(+1.17%)
Jun 29, 2011	90.48	91.41	89.75	90.18	892,652	+0.42(+0.47%)
Jun 28, 2011	88.85	89.90	88.65	89.76	244,867	+1.09(+1.23%)
Jun 27, 2011	87.98	88.83	87.59	88.67	461,417	+0.75(+0.85%)
Jun 24, 2011	89.38	89.38	87.69	87.93	632,738	-1.40(-1.57%)
Jun 23, 2011	88.23	89.52	88.07	89.33	1,201,066	+0.13(+0.15%)
Jun 22, 2011	89.56	90.32	89.12	89.20	564,233	-0.20(-0.23%)
Jun 21, 2011	88.34	89.54	88.34	89.40	380,745	+1.69(+1.93%)
Jun 20, 2011	87.80	87.98	87.59	87.72	395,599	+0.68(+0.78%)
Jun 17, 2011	87.00	87.42	86.47	87.04	302,573	+0.95(+1.10%)
Jun 16, 2011	86.10	86.91	85.67	86.09	362,865	-0.01(-0.01%)
Jun 15, 2011	86.47	86.88	85.87	86.10	812,927	-1.03(-1.18%)
Jun 14, 2011	86.43	87.53	86.43	87.13	437,469	+1.54(+1.80%)
Jun 13, 2011	85.45	86.09	85.07	85.59	321,933	+0.25(+0.29%)
Jun 10, 2011	86.17	86.44	85.24	85.34	538,135	-1.14(-1.32%)
Jun 09, 2011	85.85	86.86	85.78	86.48	589,744	+0.72(+0.84%)
Jun 08, 2011	86.54	86.65	85.60	85.76	557,161	-1.01(-1.17%)
Jun 07, 2011	87.02	87.35	86.72	86.77	291,196	-0.01(-0.01%)
Jun 06, 2011	87.67	88.32	86.68	86.78	1,001,868	-1.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.