Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.