Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.171 7.181 7.082 7.121 57,134 -0.04(-0.55%)
Jun 27, 2024 7.082 7.330 7.042 7.161 197,181 +0.11(+1.55%)
Jun 26, 2024 7.042 7.052 7.032 7.052 63,311 +0.01(+0.14%)
Jun 25, 2024 7.062 7.062 7.022 7.042 17,959 +0.00(+0.00%)
Jun 24, 2024 7.042 7.052 7.022 7.042 31,959 +0.02(+0.28%)
Jun 21, 2024 7.052 7.092 7.012 7.022 50,905 -0.04(-0.56%)
Jun 20, 2024 7.022 7.062 7.007 7.062 128,603 -0.04(-0.56%)
Jun 18, 2024 7.072 7.102 7.052 7.102 53,616 +0.04(+0.56%)
Jun 17, 2024 7.092 7.131 7.042 7.062 62,320 -0.03(-0.42%)
Jun 14, 2024 7.121 7.151 7.072 7.092 48,021 +0.02(+0.28%)
Jun 13, 2024 7.082 7.121 7.072 7.072 49,308 +0.00(+0.00%)
Jun 12, 2024 7.082 7.111 7.042 7.072 34,102 +0.04(+0.56%)
Jun 11, 2024 7.003 7.032 6.983 7.032 27,876 +0.03(+0.42%)
Jun 10, 2024 6.943 7.012 6.943 7.003 38,233 +0.08(+1.14%)
Jun 07, 2024 6.914 6.953 6.914 6.924 80,622 -0.05(-0.71%)
Jun 06, 2024 6.993 7.032 6.963 6.973 30,965 -0.02(-0.28%)
Jun 05, 2024 6.933 7.012 6.933 6.993 90,308 +0.06(+0.85%)
Jun 04, 2024 6.953 6.963 6.904 6.933 81,875 +0.02(+0.29%)
Jun 03, 2024 6.884 6.943 6.864 6.914 67,368 +0.05(+0.72%)
May 31, 2024 6.874 6.933 6.835 6.864 67,428 +0.01(+0.14%)
May 30, 2024 6.904 6.904 6.845 6.854 49,359 -0.02(-0.29%)
May 29, 2024 6.933 6.933 6.825 6.874 61,325 -0.07(-1.00%)
May 28, 2024 7.012 7.012 6.933 6.943 52,856 -0.06(-0.85%)
May 24, 2024 6.983 7.012 6.933 7.003 47,426 +0.02(+0.28%)
May 23, 2024 7.052 7.061 6.963 6.983 32,530 -0.07(-0.98%)
May 22, 2024 7.101 7.101 7.012 7.052 51,903 -0.04(-0.56%)
May 21, 2024 7.092 7.101 7.072 7.092 57,280 +0.00(+0.00%)
May 20, 2024 7.151 7.151 7.072 7.092 52,551 -0.02(-0.28%)
May 17, 2024 7.190 7.190 7.092 7.111 44,381 -0.03(-0.41%)
May 16, 2024 7.180 7.180 7.111 7.141 21,905 -0.04(-0.55%)
May 15, 2024 7.121 7.190 7.121 7.180 22,320 +0.07(+0.97%)
May 14, 2024 7.121 7.121 7.101 7.111 15,405 +0.01(+0.14%)
May 13, 2024 7.111 7.121 7.052 7.101 38,151 -0.01(-0.14%)
May 10, 2024 7.101 7.161 7.052 7.111 20,039 -0.02(-0.28%)
May 09, 2024 7.151 7.161 7.107 7.131 40,866 -0.03(-0.41%)
May 08, 2024 7.161 7.180 7.121 7.161 32,919 +0.01(+0.14%)
May 07, 2024 7.121 7.200 7.092 7.151 52,735 +0.08(+1.11%)
May 06, 2024 7.092 7.111 7.062 7.072 35,953 -0.01(-0.14%)
May 03, 2024 7.042 7.082 7.028 7.082 53,077 +0.07(+0.98%)
May 02, 2024 6.983 7.023 6.964 7.013 38,845 +0.05(+0.71%)
May 01, 2024 7.033 7.033 6.924 6.964 70,593 +0.00(+0.00%)
Apr 30, 2024 6.974 6.983 6.924 6.964 18,212 -0.02(-0.28%)
Apr 29, 2024 6.964 6.983 6.924 6.983 48,771 +0.04(+0.57%)
Apr 26, 2024 6.915 6.954 6.905 6.944 44,768 +0.03(+0.43%)
Apr 25, 2024 6.924 6.924 6.885 6.915 37,250 -0.04(-0.57%)
Apr 24, 2024 6.983 6.993 6.944 6.954 12,334 -0.03(-0.42%)
Apr 23, 2024 6.905 7.023 6.865 6.983 42,631 +0.10(+1.43%)
Apr 22, 2024 6.924 6.924 6.846 6.885 38,653 +0.01(+0.14%)
Apr 19, 2024 6.974 6.974 6.846 6.875 31,277 -0.06(-0.85%)
Apr 18, 2024 6.934 6.944 6.865 6.934 60,299 +0.00(+0.00%)
Apr 17, 2024 6.885 6.944 6.836 6.934 41,437 +0.10(+1.44%)
Apr 16, 2024 6.865 6.900 6.816 6.836 72,183 +0.04(+0.58%)
Apr 15, 2024 6.934 6.954 6.797 6.797 48,524 -0.13(-1.85%)
Apr 12, 2024 6.934 6.983 6.895 6.924 84,393 -0.04(-0.57%)
Apr 11, 2024 7.042 7.092 6.895 6.964 81,031 -0.05(-0.70%)
Apr 10, 2024 7.161 7.165 6.993 7.013 127,635 -0.19(-2.60%)
Apr 09, 2024 7.317 7.337 7.196 7.200 72,891 -0.14(-1.87%)
Apr 08, 2024 7.386 7.386 7.317 7.337 28,217 -0.04(-0.53%)
Apr 05, 2024 7.425 7.425 7.376 7.376 25,468 -0.13(-1.70%)
Apr 04, 2024 7.494 7.513 7.406 7.504 62,797 +0.07(+0.92%)
Apr 03, 2024 7.386 7.494 7.357 7.435 48,030 -0.03(-0.39%)
Apr 02, 2024 7.445 7.474 7.386 7.464 39,522 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.