Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.280 7.280 7.180 7.200 43,835 -0.03(-0.41%)
May 16, 2024 7.270 7.270 7.200 7.230 21,636 -0.04(-0.55%)
May 15, 2024 7.210 7.280 7.210 7.270 22,045 +0.07(+0.97%)
May 14, 2024 7.210 7.210 7.190 7.200 15,216 +0.01(+0.14%)
May 13, 2024 7.200 7.210 7.140 7.190 37,681 -0.01(-0.14%)
May 10, 2024 7.190 7.250 7.140 7.200 19,793 -0.02(-0.28%)
May 09, 2024 7.240 7.250 7.196 7.221 40,360 -0.03(-0.41%)
May 08, 2024 7.250 7.270 7.211 7.250 32,511 +0.01(+0.14%)
May 07, 2024 7.211 7.290 7.181 7.240 52,081 +0.08(+1.11%)
May 06, 2024 7.181 7.201 7.151 7.161 35,507 -0.01(-0.14%)
May 03, 2024 7.131 7.171 7.117 7.171 52,419 +0.07(+0.98%)
May 02, 2024 7.071 7.111 7.051 7.101 38,364 +0.05(+0.71%)
May 01, 2024 7.121 7.121 7.011 7.051 69,718 +0.00(+0.00%)
Apr 30, 2024 7.061 7.071 7.011 7.051 17,987 -0.02(-0.28%)
Apr 29, 2024 7.051 7.071 7.011 7.071 48,166 +0.04(+0.57%)
Apr 26, 2024 7.001 7.041 6.991 7.031 44,213 +0.03(+0.43%)
Apr 25, 2024 7.011 7.011 6.972 7.001 36,788 -0.04(-0.57%)
Apr 24, 2024 7.071 7.081 7.031 7.041 12,181 -0.03(-0.42%)
Apr 23, 2024 6.991 7.111 6.952 7.071 42,103 +0.10(+1.43%)
Apr 22, 2024 7.011 7.011 6.932 6.972 38,174 +0.01(+0.14%)
Apr 19, 2024 7.061 7.061 6.932 6.962 30,889 -0.06(-0.85%)
Apr 18, 2024 7.021 7.031 6.952 7.021 59,552 +0.00(+0.00%)
Apr 17, 2024 6.972 7.031 6.922 7.021 40,923 +0.10(+1.44%)
Apr 16, 2024 6.952 6.986 6.902 6.922 71,289 +0.04(+0.58%)
Apr 15, 2024 7.021 7.041 6.882 6.882 47,922 -0.13(-1.85%)
Apr 12, 2024 7.021 7.071 6.981 7.011 83,347 -0.04(-0.57%)
Apr 11, 2024 7.131 7.181 6.981 7.051 80,027 -0.05(-0.70%)
Apr 10, 2024 7.250 7.255 7.081 7.101 126,053 -0.19(-2.60%)
Apr 09, 2024 7.410 7.430 7.287 7.291 71,983 -0.14(-1.87%)
Apr 08, 2024 7.479 7.479 7.410 7.430 27,865 -0.04(-0.53%)
Apr 05, 2024 7.519 7.519 7.469 7.469 25,150 -0.13(-1.70%)
Apr 04, 2024 7.588 7.608 7.499 7.598 62,015 +0.07(+0.92%)
Apr 03, 2024 7.479 7.588 7.449 7.529 47,431 -0.03(-0.39%)
Apr 02, 2024 7.539 7.568 7.479 7.559 39,029 -0.04(-0.52%)
Apr 01, 2024 7.598 7.598 7.509 7.598 53,203 +0.07(+0.92%)
Mar 28, 2024 7.628 7.687 7.519 7.529 39,043 -0.12(-1.56%)
Mar 27, 2024 7.638 7.658 7.593 7.648 11,658 +0.04(+0.52%)
Mar 26, 2024 7.509 7.707 7.484 7.608 97,523 +0.11(+1.45%)
Mar 25, 2024 7.549 7.559 7.479 7.499 34,738 -0.08(-1.05%)
Mar 22, 2024 7.529 7.797 7.529 7.578 89,850 +0.07(+0.92%)
Mar 21, 2024 7.489 7.559 7.459 7.509 99,940 +0.01(+0.13%)
Mar 20, 2024 7.539 7.588 7.469 7.499 38,601 -0.07(-0.92%)
Mar 19, 2024 7.578 7.588 7.459 7.568 38,618 +0.05(+0.66%)
Mar 18, 2024 7.578 7.578 7.519 7.519 29,638 -0.06(-0.79%)
Mar 15, 2024 7.559 7.578 7.499 7.578 6,502 +0.05(+0.66%)
Mar 14, 2024 7.707 7.707 7.529 7.529 17,146 -0.08(-1.04%)
Mar 13, 2024 7.717 7.717 7.588 7.608 47,916 -0.08(-1.03%)
Mar 12, 2024 7.658 7.727 7.643 7.687 27,951 +0.05(+0.65%)
Mar 11, 2024 7.717 7.757 7.578 7.638 77,457 -0.08(-1.03%)
Mar 08, 2024 7.717 7.807 7.717 7.717 23,543 +0.02(+0.25%)
Mar 07, 2024 7.767 7.777 7.648 7.698 38,627 -0.03(-0.38%)
Mar 06, 2024 7.737 7.767 7.619 7.728 34,661 +0.00(+0.06%)
Mar 05, 2024 7.737 7.757 7.708 7.723 25,574 +0.04(+0.58%)
Mar 04, 2024 7.698 7.728 7.629 7.678 31,110 -0.02(-0.26%)
Mar 01, 2024 7.737 7.797 7.619 7.698 62,011 +0.00(+0.00%)
Feb 29, 2024 7.688 7.777 7.629 7.698 65,378 +0.01(+0.13%)
Feb 28, 2024 7.619 7.777 7.536 7.688 41,202 +0.07(+0.91%)
Feb 27, 2024 7.658 7.728 7.500 7.619 73,536 -0.03(-0.39%)
Feb 26, 2024 7.619 7.807 7.520 7.648 78,606 +0.00(+0.00%)
Feb 23, 2024 7.668 7.678 7.609 7.648 35,382 -0.02(-0.26%)
Feb 22, 2024 7.619 7.668 7.510 7.668 77,617 +0.07(+0.91%)
Feb 21, 2024 7.658 7.688 7.589 7.599 14,660 +0.00(+0.00%)
Feb 20, 2024 7.530 7.619 7.530 7.599 37,325 +0.07(+0.98%)
Feb 16, 2024 7.510 7.540 7.490 7.525 10,504 +0.01(+0.20%)
Feb 15, 2024 7.500 7.530 7.490 7.510 13,980 +0.00(+0.00%)
Feb 14, 2024 7.431 7.549 7.401 7.510 73,208 +0.08(+1.06%)
Feb 13, 2024 7.392 7.451 7.372 7.431 82,901 -0.03(-0.40%)
Feb 12, 2024 7.431 7.461 7.422 7.461 13,294 +0.06(+0.80%)
Feb 09, 2024 7.392 7.461 7.382 7.401 32,735 +0.03(+0.40%)
Feb 08, 2024 7.353 7.388 7.353 7.372 11,223 +0.02(+0.27%)
Feb 07, 2024 7.284 7.382 7.276 7.353 21,150 +0.06(+0.81%)
Feb 06, 2024 7.254 7.323 7.244 7.294 48,228 -0.02(-0.27%)
Feb 05, 2024 7.313 7.343 7.274 7.313 31,875 -0.03(-0.40%)
Feb 02, 2024 7.382 7.402 7.303 7.343 35,246 -0.07(-0.93%)
Feb 01, 2024 7.362 7.412 7.327 7.412 61,794 +0.14(+1.89%)
Jan 31, 2024 7.205 7.333 7.205 7.274 47,413 +0.08(+1.09%)
Jan 30, 2024 7.166 7.215 7.159 7.195 13,179 +0.05(+0.69%)
Jan 29, 2024 7.097 7.303 7.067 7.146 87,958 +0.06(+0.83%)
Jan 26, 2024 7.067 7.126 7.038 7.087 68,401 +0.03(+0.42%)
Jan 25, 2024 7.116 7.166 7.008 7.057 80,564 -0.04(-0.55%)
Jan 24, 2024 7.166 7.166 7.028 7.097 10,114 -0.03(-0.41%)
Jan 23, 2024 7.146 7.156 7.061 7.126 14,540 +0.02(+0.28%)
Jan 22, 2024 7.018 7.156 7.018 7.107 108,612 +0.10(+1.40%)
Jan 19, 2024 7.038 7.057 6.870 7.008 42,854 +0.01(+0.14%)
Jan 18, 2024 7.047 7.076 6.979 6.998 40,288 -0.08(-1.11%)
Jan 17, 2024 7.175 7.195 7.067 7.077 118,923 -0.09(-1.24%)
Jan 16, 2024 7.254 7.244 7.156 7.166 84,190 -0.07(-0.95%)
Jan 12, 2024 7.244 7.303 7.205 7.234 27,364 -0.02(-0.27%)
Jan 11, 2024 7.254 7.284 7.185 7.254 28,078 -0.00(-0.01%)
Jan 10, 2024 7.264 7.264 7.216 7.255 24,330 +0.01(+0.14%)
Jan 09, 2024 7.235 7.294 7.235 7.245 35,776 -0.04(-0.61%)
Jan 08, 2024 7.274 7.353 7.255 7.289 57,000 +0.00(+0.07%)
Jan 05, 2024 7.304 7.363 7.274 7.284 39,910 +0.02(+0.27%)
Jan 04, 2024 7.294 7.304 7.260 7.264 10,869 -0.04(-0.54%)
Jan 03, 2024 7.284 7.323 7.196 7.304 42,036 +0.04(+0.54%)
Jan 02, 2024 7.235 7.337 7.159 7.264 48,816 +0.04(+0.54%)
Dec 29, 2023 7.117 7.235 7.117 7.225 111,698 +0.11(+1.52%)
Dec 28, 2023 7.166 7.206 7.078 7.117 118,027 -0.12(-1.63%)
Dec 27, 2023 7.333 7.412 7.225 7.235 115,111 -0.11(-1.47%)
Dec 26, 2023 7.363 7.412 7.304 7.343 55,671 -0.01(-0.13%)
Dec 22, 2023 7.372 7.441 7.343 7.353 92,865 -0.03(-0.46%)
Dec 21, 2023 7.235 7.392 7.235 7.387 158,449 +0.13(+1.82%)
Dec 20, 2023 7.215 7.264 7.196 7.255 101,219 +0.04(+0.54%)
Dec 19, 2023 7.284 7.372 7.215 7.215 54,304 -0.08(-1.08%)
Dec 18, 2023 7.363 7.363 7.274 7.294 43,351 -0.07(-0.93%)
Dec 15, 2023 7.294 7.402 7.284 7.363 56,896 +0.09(+1.21%)
Dec 14, 2023 7.196 7.333 7.196 7.274 48,836 +0.13(+1.78%)
Dec 13, 2023 7.019 7.176 7.019 7.147 92,449 +0.13(+1.82%)
Dec 12, 2023 7.078 7.137 6.961 7.019 68,759 -0.06(-0.83%)
Dec 11, 2023 7.000 7.157 7.000 7.078 119,744 +0.11(+1.55%)
Dec 08, 2023 7.010 7.098 6.921 6.970 110,665 -0.04(-0.57%)
Dec 07, 2023 6.922 7.039 6.893 7.010 117,037 +0.13(+1.84%)
Dec 06, 2023 6.981 6.981 6.854 6.883 70,674 -0.08(-1.12%)
Dec 05, 2023 6.971 7.020 6.757 6.961 180,579 +0.01(+0.14%)
Dec 04, 2023 6.961 7.020 6.942 6.952 126,218 -0.03(-0.42%)
Dec 01, 2023 6.893 6.981 6.893 6.981 60,391 +0.11(+1.56%)
Nov 30, 2023 6.932 6.932 6.834 6.873 112,588 -0.04(-0.56%)
Nov 29, 2023 6.825 6.912 6.825 6.912 85,973 +0.13(+1.87%)
Nov 28, 2023 6.776 6.805 6.737 6.786 92,321 +0.01(+0.14%)
Nov 27, 2023 6.834 6.861 6.766 6.776 89,147 -0.06(-0.86%)
Nov 24, 2023 6.834 6.854 6.805 6.834 39,363 -0.01(-0.14%)
Nov 22, 2023 6.864 6.903 6.824 6.844 65,949 -0.02(-0.28%)
Nov 21, 2023 6.864 6.932 6.834 6.864 103,432 +0.00(+0.00%)
Nov 20, 2023 6.795 6.971 6.766 6.864 201,887 +0.02(+0.29%)
Nov 17, 2023 6.854 6.873 6.795 6.844 111,488 +0.04(+0.57%)
Nov 16, 2023 6.649 6.805 6.649 6.805 123,992 +0.21(+3.26%)
Nov 15, 2023 6.678 6.678 6.580 6.590 105,034 -0.05(-0.74%)
Nov 14, 2023 6.590 6.825 6.590 6.639 247,225 +0.15(+2.26%)
Nov 13, 2023 6.522 6.541 6.454 6.493 58,472 -0.03(-0.45%)
Nov 10, 2023 6.541 6.551 6.502 6.522 85,253 +0.01(+0.14%)
Nov 09, 2023 6.590 6.590 6.474 6.513 31,440 -0.05(-0.74%)
Nov 08, 2023 6.581 6.639 6.552 6.561 79,864 +0.01(+0.15%)
Nov 07, 2023 6.532 6.639 6.522 6.552 58,025 +0.02(+0.30%)
Nov 06, 2023 6.561 6.600 6.483 6.532 66,560 -0.06(-0.89%)
Nov 03, 2023 6.532 6.600 6.532 6.590 49,589 +0.12(+1.80%)
Nov 02, 2023 6.435 6.513 6.415 6.474 70,370 +0.13(+1.99%)
Nov 01, 2023 6.299 6.357 6.260 6.347 75,926 +0.07(+1.08%)
Oct 31, 2023 6.250 6.309 6.240 6.279 56,729 +0.04(+0.62%)
Oct 30, 2023 6.221 6.260 6.220 6.240 39,686 +0.01(+0.16%)
Oct 27, 2023 6.240 6.250 6.203 6.231 47,629 -0.01(-0.16%)
Oct 26, 2023 6.240 6.250 6.221 6.240 15,465 +0.02(+0.31%)
Oct 25, 2023 6.309 6.309 6.211 6.221 94,936 -0.08(-1.23%)
Oct 24, 2023 6.250 6.299 6.250 6.299 46,494 +0.10(+1.57%)
Oct 23, 2023 6.270 6.289 6.124 6.202 48,675 -0.06(-0.93%)
Oct 20, 2023 6.309 6.318 6.221 6.260 39,304 -0.04(-0.62%)
Oct 19, 2023 6.338 6.338 6.279 6.299 42,542 -0.02(-0.31%)
Oct 18, 2023 6.279 6.367 6.279 6.318 63,014 -0.08(-1.22%)
Oct 17, 2023 6.386 6.415 6.309 6.396 142,683 -0.04(-0.60%)
Oct 16, 2023 6.493 6.513 6.406 6.435 98,946 -0.07(-1.05%)
Oct 13, 2023 6.561 6.561 6.483 6.503 29,597 -0.01(-0.15%)
Oct 12, 2023 6.561 6.561 6.425 6.513 78,918 -0.04(-0.59%)
Oct 11, 2023 6.522 6.552 6.464 6.552 92,895 +0.09(+1.35%)
Oct 10, 2023 6.397 6.474 6.377 6.465 102,696 +0.08(+1.21%)
Oct 09, 2023 6.368 6.445 6.339 6.387 137,898 +0.01(+0.15%)
Oct 06, 2023 6.445 6.445 6.339 6.377 45,088 -0.06(-0.90%)
Oct 05, 2023 6.503 6.523 6.416 6.435 89,886 -0.04(-0.60%)
Oct 04, 2023 6.465 6.503 6.445 6.474 50,668 +0.01(+0.15%)
Oct 03, 2023 6.532 6.542 6.387 6.465 93,018 -0.07(-1.04%)
Oct 02, 2023 6.648 6.648 6.484 6.532 131,695 -0.10(-1.46%)
Sep 29, 2023 6.581 6.639 6.532 6.629 110,030 +0.09(+1.33%)
Sep 28, 2023 6.590 6.610 6.518 6.542 64,719 -0.05(-0.73%)
Sep 27, 2023 6.697 6.716 6.590 6.590 43,635 -0.09(-1.30%)
Sep 26, 2023 6.765 6.774 6.677 6.677 96,397 -0.10(-1.43%)
Sep 25, 2023 6.919 6.798 6.755 6.774 59,880 -0.16(-2.37%)
Sep 22, 2023 6.968 7.018 6.919 6.939 25,135 -0.03(-0.42%)
Sep 21, 2023 7.035 7.050 6.955 6.968 65,659 -0.09(-1.23%)
Sep 20, 2023 7.074 7.084 7.045 7.055 10,270 +0.00(+0.00%)
Sep 19, 2023 7.084 7.113 7.035 7.055 13,022 -0.03(-0.41%)
Sep 18, 2023 7.074 7.084 7.065 7.084 12,951 +0.00(+0.00%)
Sep 15, 2023 7.152 7.152 7.055 7.084 22,579 -0.07(-0.95%)
Sep 14, 2023 7.190 7.190 7.113 7.152 7,439 -0.01(-0.14%)
Sep 13, 2023 7.161 7.161 7.094 7.161 33,059 +0.04(+0.54%)
Sep 12, 2023 7.171 7.219 7.123 7.123 40,897 -0.08(-1.08%)
Sep 11, 2023 7.345 7.374 7.132 7.200 34,187 -0.10(-1.33%)
Sep 08, 2023 7.335 7.374 7.287 7.297 26,617 +0.06(+0.80%)
Sep 07, 2023 7.258 7.297 7.181 7.239 20,072 -0.02(-0.27%)
Sep 06, 2023 7.336 7.374 7.220 7.258 62,729 -0.08(-1.05%)
Sep 05, 2023 7.336 7.413 7.278 7.336 92,111 +0.00(+0.00%)
Sep 01, 2023 7.297 7.364 7.284 7.336 21,552 +0.03(+0.40%)
Aug 31, 2023 7.326 7.336 7.278 7.307 13,104 -0.04(-0.52%)
Aug 30, 2023 7.326 7.393 7.326 7.345 41,567 -0.01(-0.13%)
Aug 29, 2023 7.220 7.355 7.220 7.355 104,499 +0.11(+1.46%)
Aug 28, 2023 7.297 7.345 7.230 7.249 23,400 -0.10(-1.31%)
Aug 25, 2023 7.249 7.393 7.220 7.345 68,917 +0.10(+1.33%)
Aug 24, 2023 7.528 7.528 7.239 7.249 46,795 -0.28(-3.71%)
Aug 23, 2023 7.403 7.528 7.393 7.528 47,876 +0.13(+1.69%)
Aug 22, 2023 7.374 7.422 7.287 7.403 36,022 +0.08(+1.05%)
Aug 21, 2023 7.355 7.393 7.268 7.326 74,029 -0.01(-0.13%)
Aug 18, 2023 7.499 7.499 7.316 7.336 40,001 -0.16(-2.19%)
Aug 17, 2023 7.413 7.519 7.384 7.499 28,346 +0.09(+1.17%)
Aug 16, 2023 7.548 7.567 7.384 7.413 45,226 -0.15(-2.04%)
Aug 15, 2023 7.528 7.615 7.519 7.567 34,990 +0.10(+1.29%)
Aug 14, 2023 7.615 7.615 7.442 7.471 35,821 -0.15(-2.02%)
Aug 11, 2023 7.605 7.663 7.474 7.625 39,866 +0.17(+2.33%)
Aug 10, 2023 7.586 7.591 7.422 7.451 34,379 -0.15(-1.91%)
Aug 09, 2023 7.471 7.635 7.471 7.596 30,808 +0.09(+1.15%)
Aug 08, 2023 7.558 7.582 7.452 7.510 31,426 -0.09(-1.14%)
Aug 07, 2023 7.587 7.616 7.481 7.596 20,919 +0.05(+0.64%)
Aug 04, 2023 7.548 7.625 7.491 7.548 31,211 +0.01(+0.13%)
Aug 03, 2023 7.539 7.644 7.491 7.539 66,589 -0.12(-1.63%)
Aug 02, 2023 7.712 7.798 7.539 7.664 85,138 -0.08(-0.99%)
Aug 01, 2023 7.779 7.875 7.726 7.740 35,994 -0.04(-0.49%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.